WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 50.79
+0.43%
$ 25 $ 651,249
Mar 17, 12 AM $ 50.57
-0.62%
$ 25 $ 651,500
Mar 16, 11 PM $ 50.89
-0.08%
$ 25 $ 652,422
Mar 16, 10 PM $ 50.95
+0.05%
$ 25 $ 652,336
Mar 16, 9 PM $ 50.92
+0.18%
$ 25 $ 654,000
Mar 16, 8 PM $ 50.82
+0.19%
$ 25 $ 654,425
Mar 16, 7 PM $ 50.73
-0.33%
$ 25 $ 654,055
Mar 16, 6 PM $ 50.9
+0.46%
$ 25 $ 654,176
Mar 16, 5 PM $ 50.66
-0.28%
$ 25 $ 654,800
Mar 16, 4 PM $ 50.81
-0.04%
$ 25 $ 655,666
Mar 16, 3 PM $ 50.83
+0.12%
$ 25 $ 654,109
Mar 16, 2 PM $ 50.77
+0.62%
$ 25 $ 653,801
Mar 16, 1 PM $ 50.46
-0.34%
$ 25 $ 653,835
Mar 16, 12 PM $ 50.64
+0.06%
$ 25 $ 652,609
Mar 16, 11 AM $ 50.61
+0.52%
$ 25 $ 652,969
Mar 16, 10 AM $ 50.33
-0.35%
$ 25 $ 652,837
Mar 16, 9 AM $ 50.5
+0.35%
$ 25 $ 652,358
Mar 16, 8 AM $ 50.33
-0.07%
$ 25 $ 651,611
Mar 16, 7 AM $ 50.36
-0.66%
$ 25 $ 651,147
Mar 16, 6 AM $ 50.71
+1.02%
$ 25 $ 651,976
Mar 16, 5 AM $ 50.2
-1.44%
$ 25 $ 651,397
Mar 16, 4 AM $ 50.93
-0.11%
$ 25 $ 650,568
Mar 16, 3 AM $ 50.97
+0.84%
$ 25 $ 650,391
Mar 16, 2 AM $ 50.55
+0.10%
$ 25 $ 649,681
Mar 16, 1 AM $ 50.5
-0.06%
$ 25 $ 650,359
Mar 16, 12 AM $ 50.53
+0.02%
$ 25 $ 650,258
Mar 15, 11 PM $ 50.52
+0.02%
$ 25 $ 649,065
Mar 15, 10 PM $ 50.51
-0.09%
$ 25 $ 648,775
Mar 15, 9 PM $ 50.56
+0.13%
$ 25 $ 646,930
Mar 15, 8 PM $ 50.49
-0.01%
$ 25 $ 646,059
Mar 15, 7 PM $ 50.51
-0.04%
$ 25 $ 645,110
Mar 15, 6 PM $ 50.53
+0.00%
$ 25 $ 645,382
Mar 15, 5 PM $ 50.53
+0.02%
$ 25 $ 644,287
Mar 15, 4 PM $ 50.52
+0.03%
$ 25 $ 643,744
Mar 15, 3 PM $ 50.5
-0.13%
$ 25 $ 644,530
Mar 15, 2 PM $ 50.57
+0.06%
$ 25 $ 645,556
Mar 15, 1 PM $ 50.54
+0.00%
$ 25 $ 646,245
Mar 15, 12 PM $ 50.54
+0.02%
$ 25 $ 646,638
Mar 15, 11 AM $ 50.53
+0.01%
$ 25 $ 647,496
Mar 15, 10 AM $ 50.53
-0.15%
$ 25 $ 648,548
Mar 15, 9 AM $ 50.61
+0.05%
$ 25 $ 648,695
Mar 15, 8 AM $ 50.58
-0.25%
$ 25 $ 649,579
Mar 15, 7 AM $ 50.71
-0.07%
$ 25 $ 649,874
Mar 15, 6 AM $ 50.75
+0.07%
$ 25 $ 650,460
Mar 15, 5 AM $ 50.71
-0.07%
$ 25 $ 650,857
Mar 15, 4 AM $ 50.74
+0.02%
$ 25 $ 651,137
Mar 15, 3 AM $ 50.73
+0.06%
$ 25 $ 651,875
Mar 15, 2 AM $ 50.7
-0.01%
$ 25 $ 651,572
Mar 15, 1 AM $ 50.71
+0.11%
$ 25 $ 650,074
Mar 15, 12 AM $ 50.65
-0.04%
$ 25 $ 649,754