WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 50.42
+0.10%
$ 25 $ 693,215
Mar 29, 4 AM $ 50.41
+0.04%
$ 25 $ 692,624
Mar 29, 3 AM $ 50.41
+0.02%
$ 25 $ 692,775
Mar 29, 2 AM $ 50.43
+0.08%
$ 25 $ 692,813
Mar 29, 1 AM $ 50.41
+0.07%
$ 25 $ 692,057
Mar 29, 12 AM $ 50.37
+0.02%
$ 25 $ 693,849
Mar 28, 11 PM $ 50.36
-0.04%
$ 25 $ 694,074
Mar 28, 10 PM $ 50.38
+0.00%
$ 25 $ 693,638
Mar 28, 9 PM $ 50.38
-0.05%
$ 25 $ 694,368
Mar 28, 8 PM $ 50.41
+0.05%
$ 25 $ 694,941
Mar 28, 7 PM $ 50.38
-0.07%
$ 25 $ 694,039
Mar 28, 6 PM $ 50.42
+0.02%
$ 25 $ 694,801
Mar 28, 5 PM $ 50.41
+0.04%
$ 25 $ 696,678
Mar 28, 4 PM $ 50.41
-0.06%
$ 25 $ 695,323
Mar 28, 3 PM $ 50.44
+0.07%
$ 25 $ 696,792
Mar 28, 2 PM $ 50.44
+0.16%
$ 25 $ 697,322
Mar 28, 1 PM $ 50.39
+0.01%
$ 25 $ 699,451
Mar 28, 12 PM $ 50.4
+0.00%
$ 25 $ 699,569
Mar 28, 11 AM $ 50.4
+0.00%
$ 25 $ 700,204
Mar 28, 10 AM $ 50.39
+0.05%
$ 25 $ 699,349
Mar 28, 9 AM $ 50.36
-0.03%
$ 25 $ 700,202
Mar 28, 8 AM $ 50.38
-0.13%
$ 25 $ 699,190
Mar 28, 7 AM $ 50.45
+0.07%
$ 25 $ 700,389
Mar 28, 6 AM $ 50.41
+0.07%
$ 25 $ 701,207
Mar 28, 5 AM $ 50.38
+0.03%
$ 25 $ 702,471
Mar 28, 4 AM $ 50.36
+0.00%
$ 25 $ 703,693
Mar 28, 3 AM $ 50.36
-0.01%
$ 25 $ 704,651
Mar 28, 2 AM $ 50.37
-0.10%
$ 25 $ 704,368
Mar 28, 1 AM $ 50.42
-0.01%
$ 25 $ 704,809
Mar 28, 12 AM $ 50.42
-0.04%
$ 25 $ 705,145
Mar 27, 11 PM $ 50.41
+0.00%
$ 25 $ 702,538
Mar 27, 10 PM $ 50.4
+0.00%
$ 25 $ 702,828
Mar 27, 9 PM $ 50.4
-0.03%
$ 25 $ 703,126
Mar 27, 8 PM $ 50.43
-0.01%
$ 25 $ 702,564
Mar 27, 7 PM $ 50.39
-0.02%
$ 25 $ 702,887
Mar 27, 6 PM $ 50.39
+0.00%
$ 25 $ 702,503
Mar 27, 5 PM $ 50.37
-0.04%
$ 25 $ 700,442
Mar 27, 4 PM $ 50.38
+0.11%
$ 25 $ 700,720
Mar 27, 3 PM $ 50.33
-0.11%
$ 25 $ 701,055
Mar 27, 2 PM $ 50.38
-0.01%
$ 25 $ 699,965
Mar 27, 1 PM $ 50.39
+0.01%
$ 25 $ 700,191
Mar 27, 12 PM $ 50.38
-0.02%
$ 25 $ 700,596
Mar 27, 11 AM $ 50.39
+0.02%
$ 25 $ 698,706
Mar 27, 10 AM $ 50.38
+0.03%
$ 25 $ 698,448
Mar 27, 9 AM $ 50.36
+0.02%
$ 25 $ 698,260
Mar 27, 8 AM $ 50.35
-0.04%
$ 25 $ 698,516
Mar 27, 7 AM $ 50.38
-0.14%
$ 25 $ 696,786
Mar 27, 6 AM $ 50.45
+0.09%
$ 25 $ 694,660
Mar 27, 5 AM $ 50.4
-0.05%
$ 25 $ 694,169
Mar 27, 4 AM $ 50.43
-0.01%
$ 25 $ 692,982