WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 50.51
-0.06%
$ 25 $ 705,901
Mar 31, 4 AM $ 50.43
-0.36%
$ 25 $ 706,429
Mar 31, 3 AM $ 50.49
+0.01%
$ 25 $ 705,284
Mar 31, 2 AM $ 50.59
-0.12%
$ 25 $ 704,440
Mar 31, 1 AM $ 50.62
-0.41%
$ 25 $ 704,579
Mar 31, 12 AM $ 50.87
+0.03%
$ 25 $ 705,038
Mar 30, 11 PM $ 50.84
+0.08%
$ 25 $ 704,272
Mar 30, 10 PM $ 50.81
-0.08%
$ 25 $ 702,684
Mar 30, 9 PM $ 50.85
+0.06%
$ 25 $ 701,045
Mar 30, 8 PM $ 50.82
+0.08%
$ 25 $ 700,520
Mar 30, 7 PM $ 50.78
-0.01%
$ 25 $ 701,004
Mar 30, 6 PM $ 50.79
-0.02%
$ 25 $ 700,042
Mar 30, 5 PM $ 50.8
-0.02%
$ 25 $ 699,819
Mar 30, 4 PM $ 50.81
-0.06%
$ 25 $ 699,778
Mar 30, 3 PM $ 50.84
+0.05%
$ 25 $ 698,484
Mar 30, 2 PM $ 50.82
+0.26%
$ 25 $ 697,121
Mar 30, 1 PM $ 50.69
-0.23%
$ 25 $ 696,065
Mar 30, 12 PM $ 50.8
-0.01%
$ 25 $ 694,917
Mar 30, 11 AM $ 50.81
-0.22%
$ 25 $ 694,523
Mar 30, 10 AM $ 50.92
+0.15%
$ 25 $ 694,097
Mar 30, 9 AM $ 50.85
+0.39%
$ 25 $ 693,889
Mar 30, 8 AM $ 50.65
+0.84%
$ 25 $ 691,629
Mar 30, 7 AM $ 50.22
-0.15%
$ 25 $ 691,683
Mar 30, 6 AM $ 50.27
-0.10%
$ 25 $ 690,947
Mar 30, 5 AM $ 50.32
+0.04%
$ 25 $ 690,521
Mar 30, 4 AM $ 50.28
-0.09%
$ 25 $ 690,368
Mar 30, 3 AM $ 50.29
-0.16%
$ 25 $ 689,535
Mar 30, 2 AM $ 50.37
+0.05%
$ 25 $ 689,755
Mar 30, 1 AM $ 50.34
-0.07%
$ 25 $ 689,739
Mar 30, 12 AM $ 50.4
+0.11%
$ 25 $ 687,746
Mar 29, 11 PM $ 50.34
-0.02%
$ 25 $ 689,123
Mar 29, 10 PM $ 50.36
-0.06%
$ 25 $ 689,946
Mar 29, 9 PM $ 50.38
+0.02%
$ 25 $ 691,134
Mar 29, 8 PM $ 50.37
+0.00%
$ 25 $ 691,434
Mar 29, 7 PM $ 50.37
+0.02%
$ 25 $ 691,673
Mar 29, 6 PM $ 50.36
+0.02%
$ 25 $ 692,262
Mar 29, 5 PM $ 50.35
-0.06%
$ 25 $ 692,430
Mar 29, 4 PM $ 50.39
+0.02%
$ 25 $ 692,594
Mar 29, 3 PM $ 50.38
+0.04%
$ 25 $ 692,791
Mar 29, 2 PM $ 50.36
-0.05%
$ 25 $ 692,960
Mar 29, 1 PM $ 50.39
-0.04%
$ 25 $ 691,527
Mar 29, 12 PM $ 50.41
+0.07%
$ 25 $ 691,910
Mar 29, 11 AM $ 50.37
+0.00%
$ 25 $ 691,979
Mar 29, 10 AM $ 50.37
-0.09%
$ 25 $ 693,312
Mar 29, 9 AM $ 50.37
-0.01%
$ 25 $ 693,103
Mar 29, 8 AM $ 50.36
-0.07%
$ 25 $ 695,016
Mar 29, 7 AM $ 50.4
+0.07%
$ 25 $ 693,088
Mar 29, 6 AM $ 50.37
-0.04%
$ 25 $ 693,815
Mar 29, 5 AM $ 50.42
+0.10%
$ 25 $ 693,215
Mar 29, 4 AM $ 50.41
+0.04%
$ 25 $ 692,624