WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 51.06
+0.03%
$ 25 $ 650,830
Jun 10, 10 AM $ 50.99
-0.09%
$ 25 $ 650,944
Jun 10, 9 AM $ 51.03
-0.06%
$ 25 $ 651,365
Jun 10, 8 AM $ 51.06
+0.04%
$ 25 $ 650,210
Jun 10, 7 AM $ 51.04
+0.06%
$ 25 $ 648,879
Jun 10, 6 AM $ 51.01
-0.02%
$ 25 $ 648,840
Jun 10, 5 AM $ 51.04
-0.16%
$ 25 $ 649,181
Jun 10, 4 AM $ 51.12
+0.15%
$ 25 $ 649,092
Jun 10, 3 AM $ 51.04
+0.34%
$ 25 $ 649,327
Jun 10, 2 AM $ 50.87
-0.20%
$ 25 $ 649,530
Jun 10, 1 AM $ 50.97
+0.13%
$ 25 $ 648,668
Jun 10, 12 AM $ 50.9
-0.07%
$ 25 $ 647,823
Jun 9, 11 PM $ 50.86
-0.16%
$ 25 $ 647,899
Jun 9, 10 PM $ 50.93
-0.05%
$ 25 $ 648,474
Jun 9, 9 PM $ 50.96
-0.02%
$ 25 $ 647,469
Jun 9, 8 PM $ 50.97
+0.09%
$ 25 $ 648,264
Jun 9, 7 PM $ 50.92
-0.17%
$ 25 $ 649,376
Jun 9, 6 PM $ 51
-0.11%
$ 25 $ 649,930
Jun 9, 5 PM $ 51.06
+0.18%
$ 25 $ 650,403
Jun 9, 4 PM $ 50.9
-0.24%
$ 25 $ 650,963
Jun 9, 3 PM $ 50.94
+0.19%
$ 25 $ 650,588
Jun 9, 2 PM $ 50.85
+0.08%
$ 25 $ 650,504
Jun 9, 1 PM $ 50.81
-0.15%
$ 25 $ 651,590
Jun 9, 12 PM $ 50.8
+0.04%
$ 25 $ 651,327
Jun 9, 11 AM $ 50.81
-0.08%
$ 25 $ 651,329
Jun 9, 10 AM $ 50.8
-0.04%
$ 25 $ 651,265
Jun 9, 9 AM $ 50.83
-0.20%
$ 25 $ 650,288
Jun 9, 8 AM $ 50.93
-0.08%
$ 25 $ 650,127
Jun 9, 7 AM $ 50.83
-0.26%
$ 25 $ 650,360
Jun 9, 6 AM $ 51.03
-0.08%
$ 25 $ 650,949
Jun 9, 5 AM $ 51.07
-0.10%
$ 25 $ 650,201
Jun 9, 4 AM $ 51.09
+0.18%
$ 25 $ 650,127
Jun 9, 3 AM $ 51
-0.05%
$ 25 $ 650,471
Jun 9, 2 AM $ 51.04
+0.06%
$ 25 $ 649,329
Jun 9, 1 AM $ 51.01
+0.05%
$ 25 $ 650,342
Jun 9, 12 AM $ 51
-0.04%
$ 25 $ 650,787
Jun 8, 11 PM $ 51.02
+0.03%
$ 25 $ 650,963
Jun 8, 10 PM $ 51.01
-0.05%
$ 25 $ 651,535
Jun 8, 9 PM $ 51.04
+0.19%
$ 25 $ 652,377
Jun 8, 8 PM $ 50.94
+0.06%
$ 25 $ 652,620
Jun 8, 7 PM $ 50.91
-0.01%
$ 25 $ 652,174
Jun 8, 6 PM $ 50.92
+0.05%
$ 25 $ 652,773
Jun 8, 5 PM $ 50.89
+0.04%
$ 25 $ 652,357
Jun 8, 4 PM $ 50.88
+0.15%
$ 25 $ 651,568
Jun 8, 3 PM $ 50.82
-0.37%
$ 25 $ 651,513
Jun 8, 2 PM $ 50.83
-0.39%
$ 25 $ 651,803
Jun 8, 1 PM $ 51.03
-0.15%
$ 25 $ 650,895
Jun 8, 12 PM $ 51.11
+0.08%
$ 25 $ 652,220
Jun 8, 11 AM $ 51.07
-0.05%
$ 25 $ 652,105
Jun 8, 10 AM $ 51.1
+0.12%
$ 25 $ 652,582