WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 50.93
+0.19%
$ 25 $ 656,025
Jun 11, 8 AM $ 50.83
+0.00%
$ 25 $ 656,292
Jun 11, 7 AM $ 50.83
-0.06%
$ 25 $ 657,747
Jun 11, 6 AM $ 51.02
+0.30%
$ 25 $ 656,641
Jun 11, 5 AM $ 50.87
+0.19%
$ 25 $ 656,680
Jun 11, 4 AM $ 51.01
+0.33%
$ 25 $ 655,724
Jun 11, 3 AM $ 50.84
+0.12%
$ 25 $ 655,360
Jun 11, 2 AM $ 50.78
-0.16%
$ 25 $ 656,160
Jun 11, 1 AM $ 50.87
-0.22%
$ 25 $ 656,763
Jun 11, 12 AM $ 50.98
+0.09%
$ 25 $ 657,100
Jun 10, 11 PM $ 50.93
+0.07%
$ 25 $ 656,478
Jun 10, 10 PM $ 50.91
+0.24%
$ 25 $ 656,566
Jun 10, 9 PM $ 50.79
-0.50%
$ 25 $ 656,541
Jun 10, 8 PM $ 51.05
+0.27%
$ 25 $ 654,914
Jun 10, 7 PM $ 50.93
+0.30%
$ 25 $ 653,837
Jun 10, 6 PM $ 50.78
-0.15%
$ 25 $ 653,601
Jun 10, 5 PM $ 50.86
-0.10%
$ 25 $ 654,588
Jun 10, 4 PM $ 50.91
-0.19%
$ 25 $ 654,703
Jun 10, 3 PM $ 51
-0.02%
$ 25 $ 654,973
Jun 10, 2 PM $ 51
-0.09%
$ 25 $ 654,785
Jun 10, 1 PM $ 50.98
-0.04%
$ 25 $ 653,817
Jun 10, 12 PM $ 50.99
-0.07%
$ 25 $ 651,431
Jun 10, 11 AM $ 51.06
+0.03%
$ 25 $ 650,830
Jun 10, 10 AM $ 50.99
-0.09%
$ 25 $ 650,944
Jun 10, 9 AM $ 51.03
-0.06%
$ 25 $ 651,365
Jun 10, 8 AM $ 51.06
+0.04%
$ 25 $ 650,210
Jun 10, 7 AM $ 51.04
+0.06%
$ 25 $ 648,879
Jun 10, 6 AM $ 51.01
-0.02%
$ 25 $ 648,840
Jun 10, 5 AM $ 51.04
-0.16%
$ 25 $ 649,181
Jun 10, 4 AM $ 51.12
+0.15%
$ 25 $ 649,092
Jun 10, 3 AM $ 51.04
+0.34%
$ 25 $ 649,327
Jun 10, 2 AM $ 50.87
-0.20%
$ 25 $ 649,530
Jun 10, 1 AM $ 50.97
+0.13%
$ 25 $ 648,668
Jun 10, 12 AM $ 50.9
-0.07%
$ 25 $ 647,823
Jun 9, 11 PM $ 50.86
-0.16%
$ 25 $ 647,899
Jun 9, 10 PM $ 50.93
-0.05%
$ 25 $ 648,474
Jun 9, 9 PM $ 50.96
-0.02%
$ 25 $ 647,469
Jun 9, 8 PM $ 50.97
+0.09%
$ 25 $ 648,264
Jun 9, 7 PM $ 50.92
-0.17%
$ 25 $ 649,376
Jun 9, 6 PM $ 51
-0.11%
$ 25 $ 649,930
Jun 9, 5 PM $ 51.06
+0.18%
$ 25 $ 650,403
Jun 9, 4 PM $ 50.9
-0.24%
$ 25 $ 650,963
Jun 9, 3 PM $ 50.94
+0.19%
$ 25 $ 650,588
Jun 9, 2 PM $ 50.85
+0.08%
$ 25 $ 650,504
Jun 9, 1 PM $ 50.81
-0.15%
$ 25 $ 651,590
Jun 9, 12 PM $ 50.8
+0.04%
$ 25 $ 651,327
Jun 9, 11 AM $ 50.81
-0.08%
$ 25 $ 651,329
Jun 9, 10 AM $ 50.8
-0.04%
$ 25 $ 651,265
Jun 9, 9 AM $ 50.83
-0.20%
$ 25 $ 650,288
Jun 9, 8 AM $ 50.93
-0.08%
$ 25 $ 650,127