WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 50.56
+0.02%
$ 25 $ 703,862
Apr 22, 1 PM $ 50.54
+0.09%
$ 25 $ 702,290
Apr 22, 12 PM $ 50.42
-0.48%
$ 25 $ 702,748
Apr 22, 11 AM $ 50.66
+0.37%
$ 25 $ 703,095
Apr 22, 10 AM $ 50.47
-0.33%
$ 25 $ 702,188
Apr 22, 9 AM $ 50.64
+0.34%
$ 25 $ 703,854
Apr 22, 8 AM $ 50.52
+0.15%
$ 25 $ 703,647
Apr 22, 7 AM $ 50.47
-0.16%
$ 25 $ 704,819
Apr 22, 6 AM $ 50.54
+0.16%
$ 25 $ 705,248
Apr 22, 5 AM $ 50.45
-0.34%
$ 25 $ 706,889
Apr 22, 4 AM $ 50.62
-0.02%
$ 25 $ 707,369
Apr 22, 3 AM $ 50.63
+0.14%
$ 25 $ 706,990
Apr 22, 2 AM $ 50.56
+0.21%
$ 25 $ 706,151
Apr 22, 1 AM $ 50.44
-0.14%
$ 25 $ 705,411
Apr 22, 12 AM $ 50.51
+0.04%
$ 25 $ 705,608
Apr 21, 11 PM $ 50.48
-0.15%
$ 25 $ 707,177
Apr 21, 10 PM $ 50.56
-0.12%
$ 25 $ 705,753
Apr 21, 9 PM $ 50.62
+0.30%
$ 25 $ 705,519
Apr 21, 8 PM $ 50.46
-0.22%
$ 25 $ 706,150
Apr 21, 7 PM $ 50.59
+0.19%
$ 25 $ 705,777
Apr 21, 6 PM $ 50.49
+0.01%
$ 25 $ 705,645
Apr 21, 5 PM $ 50.57
+0.05%
$ 25 $ 706,837
Apr 21, 4 PM $ 50.55
-0.08%
$ 25 $ 706,524
Apr 21, 3 PM $ 50.49
-0.04%
$ 25 $ 705,427
Apr 21, 2 PM $ 50.62
+0.36%
$ 25 $ 706,172
Apr 21, 1 PM $ 50.46
-0.04%
$ 25 $ 706,136
Apr 21, 12 PM $ 50.48
-0.27%
$ 25 $ 705,378
Apr 21, 11 AM $ 50.56
+0.07%
$ 25 $ 704,862
Apr 21, 10 AM $ 50.55
+0.10%
$ 25 $ 704,986
Apr 21, 9 AM $ 50.49
+0.08%
$ 25 $ 704,541
Apr 21, 8 AM $ 50.45
-0.16%
$ 25 $ 704,710
Apr 21, 7 AM $ 50.53
-0.46%
$ 25 $ 705,607
Apr 21, 6 AM $ 50.76
+0.10%
$ 25 $ 704,579
Apr 21, 5 AM $ 50.71
-0.04%
$ 25 $ 702,272
Apr 21, 4 AM $ 50.71
+0.03%
$ 25 $ 701,297
Apr 21, 3 AM $ 50.7
-0.13%
$ 25 $ 700,184
Apr 21, 2 AM $ 50.75
-0.10%
$ 25 $ 700,700
Apr 21, 1 AM $ 50.69
-0.35%
$ 25 $ 700,385
Apr 21, 12 AM $ 50.74
-0.33%
$ 25 $ 700,760
Apr 20, 11 PM $ 50.77
+0.08%
$ 25 $ 701,048
Apr 20, 10 PM $ 50.71
-0.31%
$ 25 $ 702,565
Apr 20, 9 PM $ 50.75
-0.10%
$ 25 $ 704,591
Apr 20, 8 PM $ 50.75
+0.06%
$ 25 $ 703,936
Apr 20, 7 PM $ 50.84
+0.35%
$ 25 $ 703,082
Apr 20, 6 PM $ 50.8
+0.16%
$ 25 $ 703,734
Apr 20, 5 PM $ 50.77
+0.15%
$ 25 $ 702,479
Apr 20, 4 PM $ 50.74
-0.21%
$ 25 $ 702,436
Apr 20, 3 PM $ 50.79
-0.34%
$ 25 $ 703,748
Apr 20, 2 PM $ 50.86
+0.07%
$ 25 $ 703,007
Apr 20, 1 PM $ 50.83
+0.72%
$ 25 $ 703,311