WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 50.73
-0.02%
$ 25 $ 654,987
May 10, 7 PM $ 50.8
+0.05%
$ 25 $ 654,696
May 10, 6 PM $ 50.71
-0.07%
$ 25 $ 655,010
May 10, 5 PM $ 50.8
+0.02%
$ 25 $ 654,919
May 10, 4 PM $ 50.81
+0.03%
$ 25 $ 654,691
May 10, 3 PM $ 50.74
-0.11%
$ 25 $ 655,243
May 10, 2 PM $ 50.72
-0.08%
$ 25 $ 653,767
May 10, 1 PM $ 50.76
-0.01%
$ 25 $ 653,994
May 10, 12 PM $ 50.73
+0.00%
$ 25 $ 654,941
May 10, 11 AM $ 50.76
-0.06%
$ 25 $ 653,622
May 10, 10 AM $ 50.75
-0.03%
$ 25 $ 654,150
May 10, 9 AM $ 50.77
-0.05%
$ 25 $ 654,520
May 10, 8 AM $ 50.77
+0.06%
$ 25 $ 654,974
May 10, 7 AM $ 50.77
-0.02%
$ 25 $ 654,162
May 10, 6 AM $ 50.8
+0.04%
$ 25 $ 653,609
May 10, 5 AM $ 50.78
-0.07%
$ 25 $ 653,391
May 10, 4 AM $ 50.77
-0.09%
$ 25 $ 653,305
May 10, 3 AM $ 50.79
+0.01%
$ 25 $ 653,788
May 10, 2 AM $ 50.79
+0.02%
$ 25 $ 654,242
May 10, 1 AM $ 50.78
+0.01%
$ 25 $ 653,878
May 10, 12 AM $ 50.78
+0.09%
$ 25 $ 654,484
May 9, 11 PM $ 50.76
-0.05%
$ 25 $ 653,747
May 9, 10 PM $ 50.79
+0.02%
$ 25 $ 654,004
May 9, 9 PM $ 50.76
-0.08%
$ 25 $ 653,137
May 9, 8 PM $ 50.78
-0.07%
$ 25 $ 654,030
May 9, 7 PM $ 50.82
-0.02%
$ 25 $ 653,717
May 9, 6 PM $ 50.76
-0.08%
$ 25 $ 654,726
May 9, 5 PM $ 50.79
+0.07%
$ 25 $ 653,199
May 9, 4 PM $ 50.8
+0.06%
$ 25 $ 653,087
May 9, 3 PM $ 50.77
-0.02%
$ 25 $ 652,918
May 9, 2 PM $ 50.87
+0.21%
$ 25 $ 653,607
May 9, 1 PM $ 50.78
-0.07%
$ 25 $ 654,037
May 9, 12 PM $ 50.76
-0.05%
$ 25 $ 653,506
May 9, 11 AM $ 50.81
+0.03%
$ 25 $ 653,343
May 9, 10 AM $ 50.78
-0.04%
$ 25 $ 653,312
May 9, 9 AM $ 50.79
+0.03%
$ 25 $ 653,054
May 9, 8 AM $ 50.82
+0.07%
$ 25 $ 651,738
May 9, 7 AM $ 50.69
-0.16%
$ 25 $ 652,113
May 9, 6 AM $ 50.76
+0.04%
$ 25 $ 651,876
May 9, 5 AM $ 50.75
-0.09%
$ 25 $ 649,426
May 9, 4 AM $ 50.83
+0.14%
$ 25 $ 649,141
May 9, 3 AM $ 50.76
-0.02%
$ 25 $ 648,067
May 9, 2 AM $ 50.8
+0.01%
$ 25 $ 648,241
May 9, 1 AM $ 50.8
-0.10%
$ 25 $ 648,224
May 9, 12 AM $ 50.82
-0.06%
$ 25 $ 648,232
May 8, 11 PM $ 50.85
-0.05%
$ 25 $ 648,281
May 8, 10 PM $ 50.88
+0.08%
$ 25 $ 648,055
May 8, 9 PM $ 50.87
+0.04%
$ 25 $ 648,703
May 8, 8 PM $ 50.85
-0.04%
$ 25 $ 648,194
May 8, 7 PM $ 50.86
+0.06%
$ 25 $ 647,539