WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 50.96
-0.03%
$ 25 $ 653,455
Jun 13, 9 AM $ 50.86
+0.01%
$ 25 $ 653,548
Jun 13, 8 AM $ 50.86
-0.12%
$ 25 $ 654,289
Jun 13, 7 AM $ 50.97
+0.25%
$ 25 $ 655,178
Jun 13, 6 AM $ 50.87
+0.16%
$ 25 $ 654,938
Jun 13, 5 AM $ 50.79
-0.22%
$ 25 $ 655,028
Jun 13, 4 AM $ 50.9
+0.12%
$ 25 $ 654,876
Jun 13, 3 AM $ 50.84
-0.14%
$ 25 $ 654,789
Jun 13, 2 AM $ 50.92
+0.00%
$ 25 $ 655,381
Jun 13, 1 AM $ 50.93
+0.13%
$ 25 $ 654,786
Jun 13, 12 AM $ 50.86
+0.04%
$ 25 $ 654,553
Jun 12, 11 PM $ 50.89
-0.08%
$ 25 $ 654,400
Jun 12, 10 PM $ 50.86
-0.04%
$ 25 $ 654,046
Jun 12, 9 PM $ 50.88
-0.04%
$ 25 $ 653,448
Jun 12, 8 PM $ 50.9
+0.09%
$ 25 $ 654,070
Jun 12, 7 PM $ 50.88
+0.24%
$ 25 $ 654,689
Jun 12, 6 PM $ 50.93
-0.01%
$ 25 $ 653,972
Jun 12, 5 PM $ 50.96
+0.28%
$ 25 $ 654,899
Jun 12, 4 PM $ 50.93
-0.49%
$ 25 $ 654,462
Jun 12, 3 PM $ 51.18
+0.00%
$ 25 $ 654,529
Jun 12, 2 PM $ 51.16
+0.05%
$ 25 $ 654,238
Jun 12, 1 PM $ 51.13
-0.04%
$ 25 $ 653,379
Jun 12, 12 PM $ 51.15
+0.02%
$ 25 $ 652,714
Jun 12, 11 AM $ 51.14
-0.05%
$ 25 $ 652,392
Jun 12, 10 AM $ 51.17
-0.25%
$ 25 $ 651,756
Jun 12, 9 AM $ 51.2
+0.16%
$ 25 $ 651,557
Jun 12, 8 AM $ 51.11
-0.33%
$ 25 $ 651,928
Jun 12, 7 AM $ 51.28
+0.14%
$ 25 $ 651,271
Jun 12, 6 AM $ 51.27
+0.17%
$ 25 $ 652,515
Jun 12, 5 AM $ 51.18
+0.04%
$ 25 $ 652,718
Jun 12, 4 AM $ 51.25
+0.08%
$ 25 $ 653,395
Jun 12, 3 AM $ 51.06
-0.65%
$ 25 $ 653,079
Jun 12, 2 AM $ 51.14
+0.08%
$ 25 $ 651,751
Jun 12, 1 AM $ 51.23
+0.25%
$ 25 $ 651,575
Jun 12, 12 AM $ 51.25
+0.31%
$ 25 $ 651,660
Jun 11, 11 PM $ 51.08
-0.16%
$ 25 $ 652,151
Jun 11, 10 PM $ 51.19
-0.06%
$ 25 $ 651,994
Jun 11, 9 PM $ 51.22
-0.15%
$ 25 $ 652,658
Jun 11, 8 PM $ 51.26
+0.68%
$ 25 $ 652,707
Jun 11, 7 PM $ 50.9
+0.13%
$ 25 $ 653,029
Jun 11, 6 PM $ 50.83
-0.27%
$ 25 $ 652,563
Jun 11, 5 PM $ 50.85
-0.08%
$ 25 $ 650,764
Jun 11, 4 PM $ 50.85
+0.07%
$ 25 $ 650,963
Jun 11, 3 PM $ 50.82
-0.06%
$ 25 $ 651,306
Jun 11, 2 PM $ 50.91
+0.05%
$ 25 $ 651,833
Jun 11, 1 PM $ 50.87
+0.13%
$ 25 $ 652,569
Jun 11, 12 PM $ 50.81
-0.33%
$ 25 $ 655,015
Jun 11, 11 AM $ 50.97
+0.29%
$ 25 $ 656,231
Jun 11, 10 AM $ 50.82
-0.17%
$ 25 $ 656,209
Jun 11, 9 AM $ 50.93
+0.19%
$ 25 $ 656,025