WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 50.99
+0.00%
$ 25 $ 653,378
Today, at 10 AM $ 50.95
+0.19%
$ 25 $ 653,183
Today, at 9 AM $ 50.85
+0.03%
$ 25 $ 653,253
Today, at 8 AM $ 50.86
+0.08%
$ 25 $ 653,639
Today, at 7 AM $ 50.85
+0.00%
$ 25 $ 653,698
Today, at 6 AM $ 50.92
+0.13%
$ 25 $ 653,964
Today, at 5 AM $ 50.86
-0.09%
$ 25 $ 654,475
Today, at 4 AM $ 50.89
+0.10%
$ 25 $ 653,848
Today, at 3 AM $ 50.8
-0.14%
$ 25 $ 654,262
Today, at 2 AM $ 50.89
+0.08%
$ 25 $ 653,800
Today, at 1 AM $ 50.88
+0.08%
$ 25 $ 653,443
Today, at 12 AM $ 51.02
+0.36%
$ 25 $ 653,631
Yesterday, at 11 PM $ 50.94
+0.03%
$ 25 $ 653,868
Yesterday, at 10 PM $ 50.94
+0.08%
$ 25 $ 654,175
Yesterday, at 9 PM $ 50.94
-0.10%
$ 25 $ 653,984
Yesterday, at 8 PM $ 50.95
+0.15%
$ 25 $ 654,788
Yesterday, at 7 PM $ 50.87
+0.04%
$ 25 $ 654,190
Yesterday, at 6 PM $ 50.89
+0.25%
$ 25 $ 653,993
Yesterday, at 5 PM $ 50.76
-0.28%
$ 25 $ 653,602
Yesterday, at 4 PM $ 50.91
-0.09%
$ 25 $ 653,805
Yesterday, at 3 PM $ 50.95
+0.22%
$ 25 $ 654,179
Yesterday, at 2 PM $ 50.83
-0.09%
$ 25 $ 654,244
Yesterday, at 1 PM $ 50.87
+0.13%
$ 25 $ 654,380
Yesterday, at 12 PM $ 50.8
-0.24%
$ 25 $ 655,033
Yesterday, at 11 AM $ 50.92
+0.05%
$ 25 $ 655,445
Yesterday, at 10 AM $ 50.88
-0.10%
$ 25 $ 655,659
Yesterday, at 9 AM $ 50.84
+0.15%
$ 25 $ 655,878
Yesterday, at 8 AM $ 50.76
-0.31%
$ 25 $ 654,957
Yesterday, at 7 AM $ 50.92
+0.08%
$ 25 $ 653,859
Yesterday, at 6 AM $ 50.89
+0.03%
$ 25 $ 652,518
Yesterday, at 5 AM $ 50.87
-0.03%
$ 25 $ 651,336
Yesterday, at 4 AM $ 50.83
-0.12%
$ 25 $ 651,915
Yesterday, at 3 AM $ 50.89
-0.10%
$ 25 $ 652,503
Yesterday, at 2 AM $ 50.84
-0.13%
$ 25 $ 653,134
Yesterday, at 1 AM $ 50.9
-0.16%
$ 25 $ 653,423
Yesterday, at 12 AM $ 50.81
-0.20%
$ 25 $ 653,546
Jun 13, 11 PM $ 50.89
-0.10%
$ 25 $ 653,398
Jun 13, 10 PM $ 50.86
+0.03%
$ 25 $ 653,693
Jun 13, 9 PM $ 50.91
-0.08%
$ 25 $ 654,030
Jun 13, 8 PM $ 50.96
-0.02%
$ 25 $ 653,461
Jun 13, 7 PM $ 50.8
-0.35%
$ 25 $ 653,582
Jun 13, 6 PM $ 50.98
+0.20%
$ 25 $ 654,426
Jun 13, 5 PM $ 50.88
-0.01%
$ 25 $ 654,185
Jun 13, 4 PM $ 50.82
-0.10%
$ 25 $ 654,542
Jun 13, 3 PM $ 50.81
-0.17%
$ 25 $ 654,510
Jun 13, 2 PM $ 50.9
-0.07%
$ 25 $ 654,265
Jun 13, 1 PM $ 50.85
-0.18%
$ 25 $ 654,393
Jun 13, 12 PM $ 50.94
-0.02%
$ 25 $ 654,254
Jun 13, 11 AM $ 50.92
-0.16%
$ 25 $ 653,533
Jun 13, 10 AM $ 50.96
-0.03%
$ 25 $ 653,455
Download