MMSCOIN Historical Data

MMSC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.03
+2.88%
$ 62.93 million $ 590
May 29, 3 AM $ 0.0291
-0.41%
$ 61.17 million $ 547
May 29, 2 AM $ 0.0292
+0.66%
$ 61.41 million $ 594
May 29, 1 AM $ 0.0289
+0.64%
$ 60.72 million $ 599
May 29, 12 AM $ 0.0287
+0.39%
$ 60.33 million $ 676
May 28, 11 PM $ 0.0287
+0.55%
$ 60.33 million $ 687
May 28, 10 PM $ 0.0286
+0.63%
$ 60.01 million $ 689
May 28, 8 PM $ 0.0294
+0.00%
$ 61.78 million $ 310
May 28, 7 PM $ 0.0294
+0.00%
$ 61.7 million $ 779
May 28, 6 PM $ 0.0294
+0.00%
$ 61.69 million $ 785
May 28, 1 PM $ 0.0294
+0.51%
$ 61.78 million $ 821
May 28, 12 PM $ 0.0292
+1.44%
$ 61.4 million $ 822
May 28, 10 AM $ 0.0289
-0.10%
$ 60.68 million $ 815
May 28, 9 AM $ 0.0275
-2.67%
$ 57.71 million $ 735
May 28, 8 AM $ 0.0293
+0.00%
$ -- $ 774
May 28, 7 AM $ 0.0293
+2.65%
$ 61.58 million $ 827
May 28, 6 AM $ 0.0286
+0.39%
$ 60.13 million $ 825
May 28, 5 AM $ 0.0285
+1.37%
$ 59.91 million $ 833
May 28, 4 AM $ 0.028
-1.09%
$ 58.88 million $ 837
May 28, 3 AM $ 0.0279
+3.34%
$ 58.64 million $ 830
May 28, 2 AM $ 0.027
+4.96%
$ 56.75 million $ 730
May 28, 1 AM $ 0.0258
+0.01%
$ 54.14 million $ 684
May 28, 12 AM $ 0.026
-5.14%
$ 54.57 million $ 685
May 27, 11 PM $ 0.0274
+0.44%
$ 57.52 million $ 625
May 27, 10 PM $ 0.0279
+0.00%
$ 58.51 million $ 650
May 27, 8 PM $ 0.0267
+0.00%
$ 55.98 million $ 609
May 27, 7 PM $ 0.0267
+0.53%
$ 55.98 million $ 603
May 27, 6 PM $ 0.0265
+0.00%
$ 55.68 million $ 590
May 27, 4 PM $ 0.0267
+0.36%
$ 55.98 million $ 581
May 27, 3 PM $ 0.0269
-1.75%
$ 56.42 million $ 528
May 27, 2 PM $ 0.0274
-1.06%
$ 57.55 million $ 522
May 27, 1 PM $ 0.0283
+2.25%
$ 59.44 million $ 498
May 27, 12 PM $ 0.0274
+0.00%
$ 57.63 million $ 689
May 27, 11 AM $ 0.0274
+0.00%
$ 57.63 million $ 707
May 27, 10 AM $ 0.0277
+2.79%
$ 58.13 million $ 759
May 27, 9 AM $ 0.0271
-0.44%
$ 57 million $ 773
May 27, 8 AM $ 0.0271
-4.21%
$ 56.95 million $ 775
May 27, 7 AM $ 0.0287
-0.89%
$ 60.22 million $ 714
May 27, 6 AM $ 0.029
+0.85%
$ 60.88 million $ 652
May 27, 5 AM $ 0.0281
+2.27%
$ 59.02 million $ 578
May 27, 4 AM $ 0.0277
-0.74%
$ 58.2 million $ 571
May 27, 2 AM $ 0.0275
+0.00%
$ 57.72 million $ 797
May 26, 11 PM $ 0.0276
+0.46%
$ 57.92 million $ 858
May 26, 10 PM $ 0.0275
+0.25%
$ 57.74 million $ 835
May 26, 2 PM $ 0.0286
-1.85%
$ 60.13 million $ 1,029
May 26, 1 PM $ 0.0292
-0.80%
$ 61.4 million $ 1,069
May 26, 12 PM $ 0.0295
-1.08%
$ 61.86 million $ 1,029
May 26, 11 AM $ 0.0299
+8.43%
$ 62.8 million $ 960
May 26, 10 AM $ 0.0281
+3.22%
$ 59.05 million $ 761
May 26, 9 AM $ 0.028
-3.69%
$ 58.81 million $ 909