MMSCOIN Historical Data

MMSC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0283
-0.76%
$ 59.53 million $ 870
May 31, 9 AM $ 0.0279
-1.45%
$ 58.51 million $ 851
May 31, 8 AM $ 0.0281
+0.87%
$ 58.92 million $ 872
May 31, 7 AM $ 0.028
+0.63%
$ 58.82 million $ 986
May 31, 6 AM $ 0.0277
-1.31%
$ 58.13 million $ 1,042
May 31, 5 AM $ 0.0279
+0.00%
$ 58.69 million $ 1,081
May 31, 4 AM $ 0.0279
-0.99%
$ 58.69 million $ 1,100
May 31, 3 AM $ 0.0281
+3.28%
$ 58.93 million $ 1,119
May 31, 2 AM $ 0.0272
+0.48%
$ 57.07 million $ 1,113
May 31, 1 AM $ 0.0274
+3.31%
$ 57.5 million $ 1,086
May 31, 12 AM $ 0.0265
+0.89%
$ 55.62 million $ 1,013
May 30, 11 PM $ 0.0263
+0.07%
$ 55.15 million $ 1,034
May 30, 10 PM $ 0.0262
+0.14%
$ 54.99 million $ 1,043
May 30, 8 PM $ 0.026
+0.27%
$ 54.67 million $ 1,036
May 30, 7 PM $ 0.026
+1.23%
$ 54.5 million $ 1,023
May 30, 6 PM $ 0.026
-4.76%
$ 54.62 million $ 1,020
May 30, 5 PM $ 0.0268
-1.98%
$ 56.25 million $ 992
May 30, 4 PM $ 0.0273
+1.14%
$ 57.39 million $ 966
May 30, 3 PM $ 0.0269
+0.55%
$ 56.45 million $ 923
May 30, 2 PM $ 0.0267
-7.08%
$ 56.04 million $ 910
May 30, 1 PM $ 0.0288
+0.89%
$ 60.47 million $ 886
May 30, 12 PM $ 0.029
+0.07%
$ 60.89 million $ 887
May 30, 11 AM $ 0.029
+7.07%
$ 60.82 million $ 844
May 30, 10 AM $ 0.027
+0.41%
$ 56.72 million $ 675
May 30, 9 AM $ 0.0267
-0.20%
$ 56.08 million $ 699
May 30, 8 AM $ 0.0268
-7.38%
$ 56.2 million $ 699
May 30, 7 AM $ 0.0291
-3.37%
$ 61.01 million $ 644
May 30, 6 AM $ 0.03
+1.61%
$ 63.02 million $ 618
May 30, 5 AM $ 0.029
-1.61%
$ 60.92 million $ 677
May 30, 4 AM $ 0.0298
-0.10%
$ 62.49 million $ 721
May 30, 3 AM $ 0.0299
+0.89%
$ 62.86 million $ 791
May 30, 2 AM $ 0.0295
-1.75%
$ 61.87 million $ 763
May 30, 1 AM $ 0.0299
+0.01%
$ 62.87 million $ 729
May 30, 12 AM $ 0.0299
-1.82%
$ 62.72 million $ 721
May 29, 11 PM $ 0.0302
+1.76%
$ 63.32 million $ 683
May 29, 10 PM $ 0.0293
+1.25%
$ 61.49 million $ 695
May 29, 9 PM $ 0.0293
+0.00%
$ 61.55 million $ 730
May 29, 8 PM $ 0.0293
+0.53%
$ 61.55 million $ 722
May 29, 7 PM $ 0.0292
+2.38%
$ 61.33 million $ 727
May 29, 5 PM $ 0.0287
+0.00%
$ 60.28 million $ 697
May 29, 2 PM $ 0.0285
+0.00%
$ 59.89 million $ 691
May 29, 1 PM $ 0.0282
-0.07%
$ 59.18 million $ 679
May 29, 12 PM $ 0.0284
+2.42%
$ 59.69 million $ 679
May 29, 10 AM $ 0.0278
+0.76%
$ 58.44 million $ 708
May 29, 9 AM $ 0.0279
-2.55%
$ 58.61 million $ 674
May 29, 8 AM $ 0.0286
-2.10%
$ 60.15 million $ 684
May 29, 7 AM $ 0.0292
-0.06%
$ 61.31 million $ 718
May 29, 6 AM $ 0.0291
-4.41%
$ 61.14 million $ 730
May 29, 5 AM $ 0.0305
+1.60%
$ 64.11 million $ 603
May 29, 4 AM $ 0.03
+2.88%
$ 62.93 million $ 590