MMSCOIN Historical Data

MMSC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0931
+0.01%
$ 195.47 million $ 1.29 million
Jan 3, 7 AM $ 0.0931
+0.00%
$ 195.46 million $ 1.29 million
Jan 3, 6 AM $ 0.0931
+0.00%
$ 195.46 million $ 1.29 million
Jan 3, 5 AM $ 0.0931
+0.01%
$ 195.44 million $ 1.29 million
Jan 3, 4 AM $ 0.0931
+0.01%
$ 195.43 million $ 1.29 million
Jan 3, 3 AM $ 0.0931
+0.00%
$ 195.41 million $ 1.29 million
Jan 3, 2 AM $ 0.093
+0.55%
$ 195.4 million $ 1.29 million
Dec 17, 5 PM $ 0.12
+0.00%
$ 251.43 million $ 16,466
Dec 17, 4 PM $ 0.12
+0.00%
$ 251.43 million $ 16,295
Dec 17, 3 PM $ 0.12
+0.00%
$ 251.43 million $ 16,278
Dec 17, 2 PM $ 0.12
+0.00%
$ 251.43 million $ 16,100
Dec 17, 1 PM $ 0.12
+0.00%
$ 251.42 million $ 15,901
Dec 17, 12 PM $ 0.12
+0.00%
$ 251.42 million $ 15,834
Dec 17, 11 AM $ 0.12
+0.00%
$ 251.42 million $ 15,783
Dec 17, 10 AM $ 0.12
+0.00%
$ 251.42 million $ 15,763
Dec 17, 9 AM $ 0.12
+0.00%
$ 251.42 million $ 15,622
Dec 17, 8 AM $ 0.12
+0.00%
$ 251.42 million $ 15,567
Dec 17, 7 AM $ 0.12
+0.00%
$ 251.42 million $ 15,370
Dec 17, 6 AM $ 0.12
+0.00%
$ 251.42 million $ 15,326
Dec 17, 5 AM $ 0.12
+0.00%
$ 251.42 million $ 15,247
Dec 17, 4 AM $ 0.12
+0.00%
$ 251.42 million $ 15,122
Dec 17, 3 AM $ 0.12
+0.00%
$ 251.42 million $ 15,123
Download