MMSCOIN Historical Data

MMSC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.129
+0.00%
$ 270.34 million $ 431,874
Jan 5, 5 PM $ 0.129
+0.44%
$ 270.34 million $ 431,750
Jan 5, 4 PM $ 0.129
+0.45%
$ 270.35 million $ 431,673
Jan 5, 3 PM $ 0.128
-0.44%
$ 269.15 million $ 431,615
Jan 5, 2 PM $ 0.129
+2.68%
$ 270.35 million $ 429,499
Jan 5, 1 PM $ 0.128
+2.90%
$ 270.8 million $ 409,755
Jan 5, 12 PM $ 0.122
+19.51%
$ 256.23 million $ 2,320
Jan 5, 11 AM $ 0.0996
-4.42%
$ 209.12 million $ 1,271
Jan 5, 10 AM $ 0.1
-3.27%
$ 210.52 million $ 3,005
Jan 5, 9 AM $ 0.101
+2.60%
$ 211.59 million $ 2,982
Jan 5, 8 AM $ 0.101
-3.66%
$ 211.12 million $ 2,774
Jan 5, 7 AM $ 0.101
-1.09%
$ 211.47 million $ 2,840
Jan 5, 6 AM $ 0.109
+5.50%
$ 229.9 million $ 2,698
Jan 5, 5 AM $ 0.0972
-1.67%
$ 204.07 million $ 2,575
Jan 5, 4 AM $ 0.0988
+0.00%
$ 207.53 million $ 2,507
Jan 5, 3 AM $ 0.11
+2.02%
$ 230.68 million $ 2,510
Jan 5, 2 AM $ 0.103
-3.56%
$ 216.53 million $ 2,597
Jan 5, 1 AM $ 0.106
-0.01%
$ 222.27 million $ 2,479
Jan 4, 11 PM $ 0.106
-0.93%
$ 221.82 million $ 2,272
Jan 4, 10 PM $ 0.0988
+0.00%
$ 207.53 million $ 2,417
Jan 4, 8 PM $ 0.0988
+0.00%
$ 207.53 million $ 2,224
Jan 4, 7 PM $ 0.0962
+0.00%
$ 202.02 million $ 2,208
Jan 4, 4 PM $ 0.107
+0.57%
$ 224.26 million $ 2,222
Jan 4, 3 PM $ 0.0957
+0.01%
$ 201.05 million $ 2,421
Jan 4, 2 PM $ 0.0957
-12.29%
$ 201.02 million $ 2,127
Jan 4, 1 PM $ 0.109
+13.02%
$ 229.18 million $ 2,394
Jan 4, 12 PM $ 0.0966
+4.97%
$ 202.77 million $ 2,099
Jan 4, 11 AM $ 0.0946
+0.00%
$ 198.58 million $ 2,006
Jan 4, 10 AM $ 0.0946
+0.00%
$ 198.58 million $ 2,085
Jan 4, 9 AM $ 0.0946
+0.14%
$ 198.58 million $ 2,079
Jan 4, 8 AM $ 0.0944
+0.88%
$ 198.3 million $ 2,095
Jan 4, 7 AM $ 0.0936
+0.83%
$ 196.57 million $ 2,114
Jan 4, 6 AM $ 0.0929
-3.44%
$ 195.07 million $ 2,089
Jan 4, 5 AM $ 0.0965
+1.58%
$ -- $ 2,248
Jan 4, 4 AM $ 0.095
-9.69%
$ -- $ 2,238
Jan 4, 3 AM $ 0.0947
+1.60%
$ -- $ 2,388
Jan 4, 2 AM $ 0.0932
-1.33%
$ -- $ 2,137
Jan 4, 1 AM $ 0.0922
-17.10%
$ -- $ 1,947
Jan 4, 12 AM $ 0.11
+14.29%
$ -- $ 2,125
Jan 3, 11 PM $ 0.109
+10.79%
$ 229.79 million $ 1,802
Jan 3, 8 PM $ 0.11
+1.29%
$ 230.12 million $ 1,912
Jan 3, 4 PM $ 0.102
-0.06%
$ 214.72 million $ 1,702
Jan 3, 3 PM $ 0.102
+3.75%
$ 215.21 million $ 1,694
Jan 3, 2 PM $ 0.0996
+6.89%
$ 209.14 million $ 1,593
Jan 3, 1 PM $ 0.0932
+0.00%
$ 195.65 million $ 1.3 million
Jan 3, 12 PM $ 0.0932
+0.02%
$ 195.63 million $ 1.3 million
Jan 3, 11 AM $ 0.0931
+0.01%
$ 195.57 million $ 1.29 million
Jan 3, 10 AM $ 0.0931
+0.02%
$ 195.56 million $ 1.29 million
Jan 3, 9 AM $ 0.0931
+0.03%
$ 195.53 million $ 1.29 million
Jan 3, 8 AM $ 0.0931
+0.01%
$ 195.47 million $ 1.29 million