MMSCOIN Historical Data

MMSC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.103
-0.04%
$ 216.53 million $ 3,654
Jan 8, 8 AM $ 0.103
+0.66%
$ 216.68 million $ 3,495
Jan 8, 7 AM $ 0.102
-0.38%
$ 215.18 million $ 3,279
Jan 8, 6 AM $ 0.103
-0.18%
$ 216.22 million $ 2,726
Jan 8, 5 AM $ 0.104
-2.82%
$ 217.45 million $ 2,594
Jan 8, 4 AM $ 0.107
-2.05%
$ 224.19 million $ 2,522
Jan 8, 3 AM $ 0.109
+0.21%
$ 228.86 million $ 2,490
Jan 8, 2 AM $ 0.108
+0.02%
$ 227.62 million $ 2,485
Jan 8, 1 AM $ 0.109
+0.00%
$ 228.35 million $ 2,456
Jan 8, 12 AM $ 0.108
-6.58%
$ 226.51 million $ 2,460
Jan 7, 11 PM $ 0.113
+7.65%
$ 237.71 million $ 2,468
Jan 7, 9 PM $ 0.107
+0.00%
$ 224.97 million $ 2,268
Jan 7, 7 PM $ 0.108
+0.00%
$ -- $ 2,266
Jan 7, 6 PM $ 0.11
+0.00%
$ 230.46 million $ 2,253
Jan 7, 5 PM $ 0.109
+0.00%
$ 228.55 million $ 2,287
Jan 7, 4 PM $ 0.109
-0.22%
$ 229.85 million $ 2,288
Jan 7, 3 PM $ 0.11
-4.60%
$ 230.92 million $ 2,287
Jan 7, 2 PM $ 0.115
-13.05%
$ 245.63 million $ 2,339
Jan 7, 1 PM $ 0.127
-4.62%
$ 266.44 million $ 2,386
Jan 7, 12 PM $ 0.131
-0.59%
$ 275.54 million $ 2,403
Jan 7, 11 AM $ 0.13
-2.00%
$ 273.83 million $ 2,173
Jan 7, 10 AM $ 0.134
+0.51%
$ 280.83 million $ 1,927
Jan 7, 9 AM $ 0.133
-0.17%
$ 279.36 million $ 1,171
Jan 7, 8 AM $ 0.133
+0.00%
$ 280.33 million $ 1,146
Jan 7, 6 AM $ 0.133
+0.00%
$ 279.83 million $ 1,121
Jan 7, 3 AM $ 0.133
+0.00%
$ 280.33 million $ 1,210
Jan 7, 2 AM $ 0.133
+0.00%
$ 279.83 million $ 1,194
Jan 6, 10 PM $ 0.133
+0.18%
$ 280.33 million $ 833
Jan 6, 5 PM $ 0.133
+0.00%
$ 279.83 million $ 802
Jan 6, 4 PM $ 0.133
-0.01%
$ 279.79 million $ 781
Jan 6, 3 PM $ 0.133
+0.00%
$ 279.26 million $ 730
Jan 6, 2 PM $ 0.135
+0.98%
$ 282.69 million $ 431
Jan 6, 1 PM $ 0.133
-0.83%
$ 280.34 million $ 361
Jan 6, 12 PM $ 0.133
-1.98%
$ 279.95 million $ 358
Jan 6, 11 AM $ 0.136
-3.17%
$ 286.57 million $ 228
Jan 6, 10 AM $ 0.126
-9.88%
$ 265.41 million $ 147
Jan 6, 9 AM $ 0.141
+11.56%
$ 296.17 million $ 141
Jan 6, 8 AM $ 0.126
-1.79%
$ 265.42 million $ 93
Jan 6, 7 AM $ 0.129
-0.01%
$ 270.27 million $ 432,222
Jan 6, 6 AM $ 0.129
-0.01%
$ 270.25 million $ 432,203
Jan 6, 5 AM $ 0.129
-0.01%
$ 270.27 million $ 432,245
Jan 6, 4 AM $ 0.129
+0.91%
$ 270.29 million $ 432,134
Jan 6, 3 AM $ 0.129
-0.01%
$ 270.3 million $ 432,143
Jan 6, 2 AM $ 0.129
+0.89%
$ 270.33 million $ 432,171
Jan 6, 1 AM $ 0.128
+0.00%
$ 267.9 million $ 432,133
Jan 5, 11 PM $ 0.129
+0.00%
$ 270.32 million $ 432,067
Jan 5, 10 PM $ 0.129
-0.01%
$ 270.32 million $ 431,971
Jan 5, 9 PM $ 0.129
+0.00%
$ 270.34 million $ 431,895
Jan 5, 6 PM $ 0.129
+0.00%
$ 270.34 million $ 431,874
Jan 5, 5 PM $ 0.129
+0.44%
$ 270.34 million $ 431,750