MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0293
+7.13%
$ 61.59 million $ 551
Jun 3, 4 AM $ 0.0274
-1.06%
$ 57.5 million $ 520
Jun 3, 3 AM $ 0.0274
-0.84%
$ 57.57 million $ 562
Jun 3, 2 AM $ 0.029
-1.70%
$ 60.88 million $ 497
Jun 3, 1 AM $ 0.0293
+3.69%
$ 61.51 million $ 479
Jun 3, 12 AM $ 0.0284
-1.44%
$ 59.65 million $ 510
Jun 2, 11 PM $ 0.0291
-0.07%
$ 61.08 million $ 478
Jun 2, 8 PM $ 0.0292
+0.00%
$ 61.29 million $ 477
Jun 2, 6 PM $ 0.0292
+0.00%
$ 61.35 million $ 457
Jun 2, 4 PM $ 0.0297
-0.19%
$ 62.36 million $ 462
Jun 2, 3 PM $ 0.0301
+1.85%
$ 63.11 million $ 456
Jun 2, 2 PM $ 0.0296
+1.59%
$ 62.2 million $ 444
Jun 2, 1 PM $ 0.029
+4.14%
$ 60.92 million $ 390
Jun 2, 11 AM $ 0.028
-1.05%
$ 58.88 million $ 413
Jun 2, 10 AM $ 0.029
+0.28%
$ 60.88 million $ 419
Jun 2, 9 AM $ 0.0297
+0.00%
$ 62.34 million $ 402
Jun 2, 6 AM $ 0.0286
+0.07%
$ 59.97 million $ 572
Jun 2, 5 AM $ 0.0279
-1.13%
$ 58.54 million $ 549
Jun 2, 4 AM $ 0.0286
-1.58%
$ 60.07 million $ 526
Jun 2, 3 AM $ 0.0288
-0.55%
$ 60.54 million $ 514
Jun 2, 2 AM $ 0.0291
-1.36%
$ 61.03 million $ 545
Jun 2, 1 AM $ 0.0289
-8.43%
$ 60.63 million $ 558
Jun 2, 12 AM $ 0.0315
+0.00%
$ 66.06 million $ 508
Jun 1, 11 PM $ 0.0314
-1.31%
$ 65.97 million $ 502
Jun 1, 10 PM $ 0.0316
+0.00%
$ 66.33 million $ 499
Jun 1, 8 PM $ 0.0319
+0.00%
$ 66.89 million $ 559
Jun 1, 6 PM $ 0.0316
+0.00%
$ 66.45 million $ 543
Jun 1, 4 PM $ 0.0315
+1.05%
$ 66.15 million $ 521
Jun 1, 3 PM $ 0.031
+1.57%
$ 65 million $ 496
Jun 1, 1 PM $ 0.0302
-0.17%
$ 63.41 million $ 584
Jun 1, 12 PM $ 0.0301
+0.00%
$ 63.25 million $ 616
Jun 1, 11 AM $ 0.0306
+0.69%
$ 64.32 million $ 767
Jun 1, 10 AM $ 0.0306
+1.15%
$ 64.35 million $ 761
Jun 1, 9 AM $ 0.03
-3.09%
$ 62.91 million $ 821
Jun 1, 8 AM $ 0.0309
-1.03%
$ 64.9 million $ 844
Jun 1, 7 AM $ 0.0315
+4.55%
$ 66.06 million $ 795
Jun 1, 6 AM $ 0.0299
-1.27%
$ 62.88 million $ 716
Jun 1, 5 AM $ 0.0307
+2.78%
$ 64.54 million $ 706
Jun 1, 4 AM $ 0.0298
+2.95%
$ 62.53 million $ 687
Jun 1, 3 AM $ 0.029
+2.26%
$ 60.89 million $ 659
Jun 1, 2 AM $ 0.0284
+1.26%
$ 59.58 million $ 638
Jun 1, 1 AM $ 0.0281
+0.06%
$ 59.03 million $ 738
May 31, 10 PM $ 0.028
-3.33%
$ 58.89 million $ 742
May 31, 4 PM $ 0.03
-1.72%
$ -- $ 951
May 31, 3 PM $ 0.0308
+0.00%
$ 64.6 million $ 966
May 31, 2 PM $ 0.0303
+5.40%
$ 63.64 million $ 986
May 31, 1 PM $ 0.0286
-4.27%
$ 60.08 million $ 921
May 31, 12 PM $ 0.0304
-0.90%
$ 63.74 million $ 910
May 31, 11 AM $ 0.0306
+7.96%
$ 64.31 million $ 776
May 31, 10 AM $ 0.0283
-0.76%
$ 59.53 million $ 870