MMSCOIN Historical Data

MMSC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0997
+0.04%
$ 209.33 million $ 786,892
Jan 10, 1 PM $ 0.0996
+2.81%
$ 209.25 million $ 786,139
Jan 10, 12 PM $ 0.0969
-2.69%
$ 203.56 million $ 785,901
Jan 10, 11 AM $ 0.0996
+2.79%
$ 209.16 million $ 785,280
Jan 10, 10 AM $ 0.0969
+0.01%
$ 203.48 million $ 806,758
Jan 10, 9 AM $ 0.0969
+0.01%
$ 203.47 million $ 781,989
Jan 10, 8 AM $ 0.0969
+0.03%
$ 203.43 million $ 784,681
Jan 10, 7 AM $ 0.0968
+0.01%
$ 203.38 million $ 784,011
Jan 10, 6 AM $ 0.0965
-0.36%
$ 202.61 million $ 781,164
Jan 10, 5 AM $ 0.0968
+0.38%
$ 203.34 million $ 783,956
Jan 10, 4 AM $ 0.0965
-0.35%
$ 202.59 million $ 781,124
Jan 10, 3 AM $ 0.0968
+0.38%
$ 203.31 million $ 780,693
Jan 10, 2 AM $ 0.0964
-0.35%
$ 202.54 million $ 780,225
Jan 10, 1 AM $ 0.0968
+0.34%
$ 203.26 million $ 780,240
Jan 10, 12 AM $ 0.0965
-0.48%
$ 202.57 million $ 780,217
Jan 9, 11 PM $ 0.0969
+0.00%
$ 203.55 million $ 6,634
Jan 9, 10 PM $ 0.0965
+0.00%
$ 202.55 million $ 6,556
Jan 9, 9 PM $ 0.0962
-0.79%
$ 202.03 million $ 6,532
Jan 9, 6 PM $ 0.0963
+0.00%
$ 202.16 million $ 6,616
Jan 9, 4 PM $ 0.0971
+0.18%
$ 204 million $ 6,604
Jan 9, 3 PM $ 0.0971
-0.25%
$ 203.97 million $ 6,587
Jan 9, 2 PM $ 0.0974
+0.15%
$ 204.52 million $ 6,509
Jan 9, 1 PM $ 0.0972
+0.09%
$ 204.17 million $ 5,992
Jan 9, 12 PM $ 0.0972
-1.74%
$ 204.03 million $ 5,866
Jan 9, 11 AM $ 0.0984
+1.58%
$ 206.6 million $ 5,916
Jan 9, 10 AM $ 0.0991
+2.02%
$ 203.52 million $ 5,748
Jan 9, 9 AM $ 0.0996
+0.54%
$ 209.21 million $ 5,823
Jan 9, 8 AM $ 0.0993
+4.14%
$ 208.56 million $ 5,712
Jan 9, 7 AM $ 0.0956
-1.42%
$ 200.68 million $ 5,399
Jan 9, 6 AM $ 0.097
-1.21%
$ 203.71 million $ 5,185
Jan 9, 5 AM $ 0.0985
-0.19%
$ 206.91 million $ 5,198
Jan 9, 4 AM $ 0.0987
-0.24%
$ 207.23 million $ 5,135
Jan 9, 3 AM $ 0.0988
-1.73%
$ 207.48 million $ 5,054
Jan 9, 2 AM $ 0.101
-1.18%
$ 211.38 million $ 5,020
Jan 9, 1 AM $ 0.102
-1.53%
$ 213.47 million $ 4,932
Jan 9, 12 AM $ 0.103
-1.87%
$ 216.05 million $ 4,924
Jan 8, 11 PM $ 0.103
+0.00%
$ 216.16 million $ 4,932
Jan 8, 10 PM $ 0.103
+0.31%
$ 216.17 million $ 4,928
Jan 8, 9 PM $ 0.104
-1.04%
$ 219.34 million $ 4,941
Jan 8, 8 PM $ 0.103
+4.36%
$ 216.92 million $ 4,795
Jan 8, 6 PM $ 0.1
+0.00%
$ 210.86 million $ 4,598
Jan 8, 5 PM $ 0.101
-0.24%
$ 212.57 million $ 4,597
Jan 8, 4 PM $ 0.101
-0.15%
$ 212.78 million $ 4,547
Jan 8, 3 PM $ 0.101
+0.00%
$ 212.78 million $ 4,476
Jan 8, 2 PM $ 0.101
-0.15%
$ 212.76 million $ 4,478
Jan 8, 1 PM $ 0.102
-0.32%
$ 213.21 million $ 4,427
Jan 8, 12 PM $ 0.102
-0.36%
$ 214.08 million $ 3,973
Jan 8, 11 AM $ 0.102
-0.38%
$ 214.94 million $ 3,907
Jan 8, 10 AM $ 0.103
-0.08%
$ 216.27 million $ 3,671
Jan 8, 9 AM $ 0.103
-0.04%
$ 216.53 million $ 3,654