MMSCOIN Historical Data

MMSC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.107
+0.00%
$ 224.05 million $ 870,132
Jan 12, 7 PM $ 0.107
+0.00%
$ 224.29 million $ 870,989
Jan 12, 6 PM $ 0.107
+0.00%
$ 224.05 million $ 870,064
Jan 12, 5 PM $ 0.107
-0.12%
$ 224.04 million $ 870,019
Jan 12, 4 PM $ 0.107
+0.13%
$ 224.29 million $ 869,971
Jan 12, 3 PM $ 0.107
+0.08%
$ 224.3 million $ 869,666
Jan 12, 2 PM $ 0.107
-10.24%
$ 224.1 million $ 868,980
Jan 12, 1 PM $ 0.106
-0.08%
$ 223.5 million $ 867,396
Jan 12, 12 PM $ 0.107
+0.13%
$ 223.72 million $ 969,259
Jan 12, 11 AM $ 0.106
-0.01%
$ 223.42 million $ 866,341
Jan 12, 10 AM $ 0.106
+0.00%
$ 223.43 million $ 866,372
Jan 12, 9 AM $ 0.106
+0.01%
$ 223.43 million $ 866,140
Jan 12, 8 AM $ 0.106
+0.00%
$ 223.4 million $ 866,094
Jan 12, 7 AM $ 0.106
+0.01%
$ 223.38 million $ 865,945
Jan 12, 6 AM $ 0.106
+0.00%
$ 223.36 million $ 865,734
Jan 12, 5 AM $ 0.106
+0.00%
$ 223.36 million $ 865,439
Jan 12, 4 AM $ 0.106
+0.01%
$ 223.32 million $ 865,315
Jan 12, 3 AM $ 0.106
+0.01%
$ 223.28 million $ 865,027
Jan 12, 2 AM $ 0.106
+0.03%
$ 223.25 million $ 864,783
Jan 12, 1 AM $ 0.106
+1.74%
$ 223.2 million $ 864,396
Jan 12, 12 AM $ 0.1
-0.01%
$ 210.8 million $ 816,132
Jan 11, 11 PM $ 0.1
+0.01%
$ 210.84 million $ 816,248
Jan 11, 10 PM $ 0.1
+0.00%
$ 210.72 million $ 816,022
Jan 11, 9 PM $ 0.1
+0.04%
$ 210.72 million $ 816,070
Jan 11, 6 PM $ 0.1
+0.05%
$ 210.74 million $ 879,658
Jan 11, 5 PM $ 0.1
+0.06%
$ 210.64 million $ 879,789
Jan 11, 4 PM $ 0.1
+0.09%
$ 210.6 million $ 815,241
Jan 11, 3 PM $ 0.1
+0.00%
$ 210.48 million $ 814,714
Jan 11, 2 PM $ 0.1
+0.07%
$ 210.48 million $ 814,754
Jan 11, 1 PM $ 0.1
+0.09%
$ 210.34 million $ 814,177
Jan 11, 12 PM $ 0.1
-0.02%
$ 210.15 million $ 813,222
Jan 11, 11 AM $ 0.1
+0.01%
$ 210.05 million $ 812,972
Jan 11, 10 AM $ 0.1
+0.07%
$ 210.02 million $ 812,667
Jan 11, 9 AM $ 0.1
+0.06%
$ 209.94 million $ 811,983
Jan 11, 8 AM $ 0.0999
-0.02%
$ 209.83 million $ 811,703
Jan 11, 7 AM $ 0.1
-5.05%
$ 209.91 million $ 811,778
Jan 11, 6 AM $ 0.0999
+0.02%
$ 209.82 million $ 811,086
Jan 11, 5 AM $ 0.0999
+0.03%
$ 209.78 million $ 854,337
Jan 11, 4 AM $ 0.105
+5.46%
$ 221.11 million $ 854,301
Jan 11, 3 AM $ 0.105
+5.47%
$ 221.11 million $ 854,295
Jan 11, 2 AM $ 0.0998
+0.02%
$ 209.59 million $ 854,096
Jan 11, 1 AM $ 0.0998
-6.28%
$ 209.55 million $ 854,267
Jan 11, 12 AM $ 0.105
+3.24%
$ 221.12 million $ 808,872
Jan 10, 11 PM $ 0.0997
+0.00%
$ 209.37 million $ 808,671
Jan 10, 10 PM $ 0.0997
-2.86%
$ 209.36 million $ 808,695
Jan 10, 6 PM $ 0.0997
+0.00%
$ 209.39 million $ 808,375
Jan 10, 5 PM $ 0.0997
+0.02%
$ 209.4 million $ 808,351
Jan 10, 4 PM $ 0.0997
+0.02%
$ 209.39 million $ 808,258
Jan 10, 3 PM $ 0.0997
+0.02%
$ 209.36 million $ 786,882
Jan 10, 2 PM $ 0.0997
+0.04%
$ 209.33 million $ 786,892