MMSCOIN Historical Data

MMSC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.128
-1.11%
$ 269.74 million $ 8,221
Jan 14, 9 PM $ 0.127
+0.00%
$ 267.38 million $ 8,162
Jan 14, 8 PM $ 0.128
-0.42%
$ 268.13 million $ 8,178
Jan 14, 7 PM $ 0.128
-0.81%
$ 269.6 million $ 8,145
Jan 14, 6 PM $ 0.13
-1.86%
$ 272.78 million $ 8,184
Jan 14, 5 PM $ 0.132
+0.00%
$ 277.93 million $ 8,216
Jan 14, 4 PM $ 0.132
+0.00%
$ 277.94 million $ 8,103
Jan 14, 3 PM $ 0.132
-0.42%
$ 277.93 million $ 8,086
Jan 14, 2 PM $ 0.132
-0.56%
$ 278.19 million $ 7,853
Jan 14, 1 PM $ 0.133
+0.00%
$ 279.1 million $ 7,893
Jan 14, 12 PM $ 0.134
+2.10%
$ 280.6 million $ 7,787
Jan 14, 11 AM $ 0.134
+2.26%
$ 282.43 million $ 7,612
Jan 14, 10 AM $ 0.132
-0.58%
$ 277.55 million $ 7,603
Jan 14, 9 AM $ 0.132
+2.96%
$ 277.96 million $ 6,537
Jan 14, 8 AM $ 0.129
+3.85%
$ 270.33 million $ 5,918
Jan 14, 7 AM $ 0.125
+1.07%
$ 262 million $ 5,493
Jan 14, 6 AM $ 0.123
-3.53%
$ 258.32 million $ 5,448
Jan 14, 5 AM $ 0.126
+1.76%
$ 265.1 million $ 5,371
Jan 14, 4 AM $ 0.122
+3.73%
$ 256.15 million $ 5,087
Jan 14, 3 AM $ 0.117
-0.74%
$ 245.9 million $ 3,021
Jan 14, 2 AM $ 0.118
-11.57%
$ 248.09 million $ 1,654
Jan 14, 1 AM $ 0.133
+15.19%
$ 280.24 million $ 1,740
Jan 14, 12 AM $ 0.115
-9.88%
$ 241.46 million $ 919
Jan 13, 11 PM $ 0.125
-2.06%
$ 263.27 million $ 194
Jan 13, 10 PM $ 0.133
-3.62%
$ 279.32 million $ 110
Jan 13, 9 PM $ 0.138
+0.00%
$ 289.94 million $ 13
Jan 13, 6 PM $ 0.139
+0.52%
$ 290.92 million $ 3,979
Jan 13, 5 PM $ 0.139
+0.15%
$ 290.95 million $ 6,072
Jan 13, 4 PM $ 0.138
+1.17%
$ 290.3 million $ 6,012
Jan 13, 3 PM $ 0.136
+3.13%
$ 286.55 million $ 5,793
Jan 13, 2 PM $ 0.127
+7.80%
$ 266.72 million $ 5,234
Jan 13, 1 PM $ 0.117
+1.64%
$ 245.67 million $ 4,618
Jan 13, 12 PM $ 0.112
+3.97%
$ 235.91 million $ 4,262
Jan 13, 11 AM $ 0.108
+0.07%
$ 226.92 million $ 884,607
Jan 13, 10 AM $ 0.108
+0.21%
$ 226.73 million $ 884,056
Jan 13, 9 AM $ 0.108
+0.13%
$ 226.25 million $ 880,412
Jan 13, 8 AM $ 0.108
+0.10%
$ 225.96 million $ 879,678
Jan 13, 7 AM $ 0.108
+0.25%
$ 225.93 million $ 878,588
Jan 13, 6 AM $ 0.107
+0.10%
$ 225.35 million $ 876,785
Jan 13, 5 AM $ 0.107
+0.04%
$ 224.99 million $ 875,430
Jan 13, 4 AM $ 0.107
+0.10%
$ 224.84 million $ 874,838
Jan 13, 3 AM $ 0.107
+0.06%
$ 224.63 million $ 873,655
Jan 13, 2 AM $ 0.107
+0.12%
$ 224.41 million $ 872,627
Jan 13, 1 AM $ 0.107
+0.00%
$ 224.1 million $ 870,641
Jan 13, 12 AM $ 0.107
-0.11%
$ 224.05 million $ 871,344
Jan 12, 11 PM $ 0.107
+0.00%
$ 224.29 million $ 871,268
Jan 12, 10 PM $ 0.107
+0.00%
$ 224.05 million $ 871,237
Jan 12, 9 PM $ 0.107
+0.00%
$ 224.29 million $ 871,196
Jan 12, 8 PM $ 0.107
+0.00%
$ 224.05 million $ 870,132
Jan 12, 7 PM $ 0.107
+0.00%
$ 224.29 million $ 870,989