MMSCOIN Historical Data

MMSC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.171
+1.34%
$ 358.86 million $ 16,233
Jan 17, 12 AM $ 0.168
-0.35%
$ 352.65 million $ 15,219
Jan 16, 11 PM $ 0.172
+5.71%
$ 361.4 million $ 13,891
Jan 16, 10 PM $ 0.165
-0.64%
$ 345.54 million $ 10,944
Jan 16, 9 PM $ 0.165
+0.00%
$ 345.54 million $ 10,734
Jan 16, 7 PM $ 0.163
-1.56%
$ 341.88 million $ 10,666
Jan 16, 6 PM $ 0.173
+1.17%
$ 362.53 million $ 10,606
Jan 16, 5 PM $ 0.171
-1.44%
$ 359.28 million $ 10,981
Jan 16, 4 PM $ 0.174
+0.52%
$ 364.75 million $ 10,932
Jan 16, 3 PM $ 0.174
+0.14%
$ 365.42 million $ 10,890
Jan 16, 2 PM $ 0.175
+4.31%
$ 366.53 million $ 10,829
Jan 16, 1 PM $ 0.173
+4.03%
$ 362.98 million $ 10,681
Jan 16, 12 PM $ 0.167
+0.72%
$ 349.74 million $ 10,109
Jan 16, 11 AM $ 0.166
-4.22%
$ 347.57 million $ 9,594
Jan 16, 10 AM $ 0.173
-10.01%
$ 362.84 million $ 9,120
Jan 16, 9 AM $ 0.191
-5.47%
$ 401.71 million $ 9,554
Jan 16, 8 AM $ 0.202
-2.12%
$ 424.98 million $ 8,514
Jan 16, 7 AM $ 0.207
+24.61%
$ 430.67 million $ 6,937
Jan 16, 6 AM $ 0.166
-1.35%
$ 348.06 million $ 3,485
Jan 16, 5 AM $ 0.168
+0.78%
$ 353.11 million $ 2,850
Jan 16, 4 AM $ 0.167
+1.77%
$ 350.76 million $ 2,298
Jan 16, 3 AM $ 0.166
+5.48%
$ 350.38 million $ 1,905
Jan 16, 2 AM $ 0.157
+2.01%
$ 328.67 million $ 9,628
Jan 16, 1 AM $ 0.153
+1.75%
$ 320.77 million $ 9,077
Jan 16, 12 AM $ 0.15
+0.26%
$ 315.52 million $ 8,479
Jan 15, 11 PM $ 0.153
+3.12%
$ 320.8 million $ 8,383
Jan 15, 10 PM $ 0.148
+0.77%
$ 310.86 million $ 7,973
Jan 15, 8 PM $ 0.148
+1.00%
$ 311.22 million $ 7,841
Jan 15, 7 PM $ 0.147
+0.06%
$ 308.48 million $ 7,741
Jan 15, 6 PM $ 0.147
-0.09%
$ 308.28 million $ 7,673
Jan 15, 5 PM $ 0.147
-0.29%
$ 308.15 million $ 7,619
Jan 15, 4 PM $ 0.148
+0.31%
$ 310.83 million $ 7,603
Jan 15, 3 PM $ 0.148
-0.59%
$ 310.02 million $ 7,526
Jan 15, 2 PM $ 0.151
-0.85%
$ 317.38 million $ 7,554
Jan 15, 1 PM $ 0.152
+0.36%
$ 318.17 million $ 7,517
Jan 15, 12 PM $ 0.15
-1.82%
$ 315.39 million $ 7,403
Jan 15, 11 AM $ 0.153
+6.42%
$ 321.08 million $ 7,288
Jan 15, 10 AM $ 0.144
-0.30%
$ 301.92 million $ 6,402
Jan 15, 9 AM $ 0.144
+0.38%
$ 302.95 million $ 6,229
Jan 15, 8 AM $ 0.144
+2.33%
$ 301.91 million $ 6,216
Jan 15, 7 AM $ 0.14
-0.10%
$ 294.63 million $ 5,885
Jan 15, 6 AM $ 0.142
+0.88%
$ 298.46 million $ 5,582
Jan 15, 5 AM $ 0.141
+0.34%
$ 296.19 million $ 5,221
Jan 15, 4 AM $ 0.141
-0.01%
$ 296.78 million $ 4,867
Jan 15, 3 AM $ 0.141
-0.06%
$ 295.87 million $ 4,500
Jan 15, 2 AM $ 0.141
+5.46%
$ 296.68 million $ 12,363
Jan 15, 1 AM $ 0.136
+5.56%
$ 284.92 million $ 9,801
Jan 15, 12 AM $ 0.129
+0.00%
$ 270.21 million $ 9,291
Jan 14, 11 PM $ 0.129
-0.42%
$ 271.13 million $ 9,284
Jan 14, 10 PM $ 0.128
-1.11%
$ 269.74 million $ 8,221