MMSCOIN Historical Data

MMSC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.266
+3.04%
$ 560.89 million $ 48,819
Jan 19, 1 AM $ 0.258
-3.92%
$ 541.46 million $ 46,493
Jan 19, 12 AM $ 0.27
-4.61%
$ 566.25 million $ 47,533
Jan 18, 11 PM $ 0.283
-3.40%
$ 593.44 million $ 50,073
Jan 18, 10 PM $ 0.293
-0.33%
$ 614.37 million $ 51,071
Jan 18, 9 PM $ 0.295
-0.06%
$ 620.41 million $ 50,682
Jan 18, 8 PM $ 0.294
+0.03%
$ 617.13 million $ 50,941
Jan 18, 7 PM $ 0.293
+0.36%
$ 616.44 million $ 50,565
Jan 18, 6 PM $ 0.291
+6.32%
$ 609.81 million $ 50,197
Jan 18, 5 PM $ 0.274
+12.25%
$ 574.82 million $ 46,589
Jan 18, 4 PM $ 0.244
-13.97%
$ 511.69 million $ 40,638
Jan 18, 3 PM $ 0.283
-0.69%
$ 596.63 million $ 44,863
Jan 18, 2 PM $ 0.286
-8.72%
$ 599.92 million $ 44,601
Jan 18, 1 PM $ 0.314
+5.62%
$ 643.22 million $ 46,592
Jan 18, 12 PM $ 0.292
+1.26%
$ 612.93 million $ 42,761
Jan 18, 11 AM $ 0.288
-10.45%
$ 605.19 million $ 39,887
Jan 18, 10 AM $ 0.324
+11.61%
$ 675.22 million $ 41,932
Jan 18, 9 AM $ 0.289
+0.82%
$ 606.61 million $ 31,052
Jan 18, 8 AM $ 0.287
-0.98%
$ 601.71 million $ 30,202
Jan 18, 7 AM $ 0.29
+1.58%
$ 607.01 million $ 29,875
Jan 18, 6 AM $ 0.283
-2.07%
$ 594.7 million $ 28,459
Jan 18, 5 AM $ 0.287
+9.14%
$ 603.77 million $ 27,261
Jan 18, 4 AM $ 0.263
+1.98%
$ 551.43 million $ 18,245
Jan 18, 3 AM $ 0.257
+0.60%
$ 540.37 million $ 17,588
Jan 18, 2 AM $ 0.255
-2.09%
$ 535.95 million $ 43,781
Jan 18, 1 AM $ 0.261
+3.89%
$ 548.24 million $ 43,964
Jan 18, 12 AM $ 0.251
+7.17%
$ 526.96 million $ 41,050
Jan 17, 11 PM $ 0.232
+7.43%
$ 488.3 million $ 36,228
Jan 17, 10 PM $ 0.218
+0.11%
$ 457.36 million $ 27,455
Jan 17, 9 PM $ 0.218
+0.00%
$ -- $ 27,161
Jan 17, 8 PM $ 0.218
+0.00%
$ 458.14 million $ 27,087
Jan 17, 7 PM $ 0.218
+0.00%
$ 457.64 million $ 27,026
Jan 17, 6 PM $ 0.217
+0.99%
$ 454.86 million $ 26,802
Jan 17, 5 PM $ 0.214
+0.68%
$ 449.18 million $ 26,082
Jan 17, 4 PM $ 0.212
+2.04%
$ 446.19 million $ 25,682
Jan 17, 3 PM $ 0.208
+0.48%
$ 435.91 million $ 24,646
Jan 17, 2 PM $ 0.206
-0.39%
$ 432.04 million $ 24,326
Jan 17, 1 PM $ 0.206
-4.99%
$ 432.11 million $ 24,152
Jan 17, 12 PM $ 0.217
-3.54%
$ 454.75 million $ 24,441
Jan 17, 11 AM $ 0.224
-4.92%
$ 469.41 million $ 24,775
Jan 17, 10 AM $ 0.234
+6.93%
$ 491.72 million $ 24,549
Jan 17, 9 AM $ 0.219
+1.22%
$ 460.71 million $ 22,638
Jan 17, 8 AM $ 0.216
+1.69%
$ 453.71 million $ 22,289
Jan 17, 7 AM $ 0.212
+3.25%
$ 446.17 million $ 21,253
Jan 17, 6 AM $ 0.206
+1.68%
$ 431.95 million $ 18,946
Jan 17, 5 AM $ 0.205
+5.63%
$ 430.32 million $ 18,597
Jan 17, 4 AM $ 0.2
+10.00%
$ 419.52 million $ 17,142
Jan 17, 3 AM $ 0.183
-0.06%
$ 384.06 million $ 12,496
Jan 17, 2 AM $ 0.185
+2.97%
$ 388.78 million $ 20,599
Jan 17, 1 AM $ 0.171
+1.34%
$ 358.86 million $ 16,233