MMSCOIN Historical Data

MMSC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.215
-2.05%
$ 451.58 million $ 1,636
Jan 21, 4 AM $ 0.219
+4.77%
$ 459.87 million $ 1,490
Jan 21, 3 AM $ 0.206
+1.71%
$ 431.95 million $ 929
Jan 21, 2 AM $ 0.202
-1.31%
$ 423.72 million $ 16,765
Jan 21, 1 AM $ 0.204
-0.43%
$ 429 million $ 17,075
Jan 21, 12 AM $ 0.204
+1.01%
$ 428.03 million $ 16,973
Jan 20, 11 PM $ 0.205
+0.63%
$ 430.64 million $ 16,907
Jan 20, 10 PM $ 0.207
-0.02%
$ 435.42 million $ 16,988
Jan 20, 9 PM $ 0.207
+0.00%
$ 435.63 million $ 17,125
Jan 20, 7 PM $ 0.207
+0.00%
$ 433.68 million $ 17,107
Jan 20, 5 PM $ 0.207
+0.00%
$ 435.28 million $ 17,104
Jan 20, 4 PM $ 0.207
-0.83%
$ 433.68 million $ 16,988
Jan 20, 3 PM $ 0.209
-0.82%
$ 439.09 million $ 16,976
Jan 20, 2 PM $ 0.211
+2.21%
$ 442.5 million $ 16,916
Jan 20, 1 PM $ 0.207
+1.36%
$ 433.96 million $ 16,186
Jan 20, 12 PM $ 0.204
-0.46%
$ 427.54 million $ 15,767
Jan 20, 11 AM $ 0.205
+0.42%
$ 430.86 million $ 15,563
Jan 20, 10 AM $ 0.204
-1.79%
$ 429.2 million $ 15,563
Jan 20, 9 AM $ 0.207
-0.37%
$ 433.91 million $ 15,288
Jan 20, 8 AM $ 0.207
+10.46%
$ 434.27 million $ 14,915
Jan 20, 7 AM $ 0.187
-7.57%
$ 391.9 million $ 11,979
Jan 20, 6 AM $ 0.202
-1.12%
$ 424.18 million $ 12,202
Jan 20, 5 AM $ 0.205
-0.19%
$ 431.24 million $ 11,814
Jan 20, 4 AM $ 0.205
-0.28%
$ 431.33 million $ 11,812
Jan 20, 3 AM $ 0.206
-2.52%
$ 432.75 million $ 11,416
Jan 20, 2 AM $ 0.212
+0.44%
$ 444.94 million $ 11,679
Jan 20, 1 AM $ 0.211
-0.08%
$ 443.14 million $ 11,488
Jan 20, 12 AM $ 0.212
-6.19%
$ 444.16 million $ 11,459
Jan 19, 11 PM $ 0.225
-1.64%
$ 473.48 million $ 11,950
Jan 19, 10 PM $ 0.229
+0.26%
$ 480.17 million $ 12,005
Jan 19, 9 PM $ 0.228
+0.43%
$ 478.95 million $ 11,915
Jan 19, 8 PM $ 0.229
+4.23%
$ 480.22 million $ 11,362
Jan 19, 7 PM $ 0.225
-0.64%
$ 472.79 million $ 10,909
Jan 19, 6 PM $ 0.228
-2.85%
$ 479.08 million $ 9,812
Jan 19, 5 PM $ 0.23
-1.09%
$ 483.62 million $ 9,833
Jan 19, 4 PM $ 0.234
-0.83%
$ 490.86 million $ 9,858
Jan 19, 3 PM $ 0.236
-3.13%
$ 495.2 million $ 9,924
Jan 19, 2 PM $ 0.243
+3.39%
$ 509.97 million $ 10,177
Jan 19, 1 PM $ 0.235
+1.06%
$ 493.23 million $ 9,478
Jan 19, 12 PM $ 0.233
-0.29%
$ 488.71 million $ 9,186
Jan 19, 11 AM $ 0.234
-7.85%
$ 490.48 million $ 8,300
Jan 19, 10 AM $ 0.253
-1.66%
$ 531.03 million $ 7,783
Jan 19, 9 AM $ 0.258
-0.21%
$ 542.4 million $ 7,568
Jan 19, 8 AM $ 0.259
-2.17%
$ 543.46 million $ 7,308
Jan 19, 7 AM $ 0.265
+12.41%
$ 557.22 million $ 7,008
Jan 19, 6 AM $ 0.236
-1.35%
$ 496.41 million $ 5,435
Jan 19, 5 AM $ 0.24
-1.72%
$ 504.46 million $ 4,816
Jan 19, 4 AM $ 0.245
-4.54%
$ 514.07 million $ 4,299
Jan 19, 3 AM $ 0.257
-2.75%
$ 546.29 million $ 4,194
Jan 19, 2 AM $ 0.266
+3.04%
$ 560.89 million $ 48,819