MMSCOIN Historical Data

MMSC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.157
+0.22%
$ 329.15 million $ 557
Jan 23, 8 AM $ 0.157
-5.02%
$ 330.34 million $ 277
Jan 23, 7 AM $ 0.167
-0.20%
$ 350.2 million $ 44
Jan 23, 5 AM $ 0.168
+0.34%
$ 352.1 million $ 1,303
Jan 23, 4 AM $ 0.168
-0.28%
$ 352.56 million $ 1,227
Jan 23, 3 AM $ 0.169
-4.32%
$ 354.74 million $ 937
Jan 23, 2 AM $ 0.179
-0.65%
$ 375.31 million $ 1,310
Jan 23, 1 AM $ 0.18
-1.35%
$ 377.9 million $ 1,233
Jan 23, 12 AM $ 0.182
-0.77%
$ 383.17 million $ 988
Jan 22, 11 PM $ 0.184
-0.14%
$ 386.38 million $ 772
Jan 22, 10 PM $ 0.185
-0.70%
$ 387.58 million $ 759
Jan 22, 9 PM $ 0.186
+0.00%
$ 391.19 million $ 721
Jan 22, 8 PM $ 0.181
-0.02%
$ 381.09 million $ 711
Jan 22, 7 PM $ 0.185
+0.00%
$ 388.95 million $ 718
Jan 22, 6 PM $ 0.185
+0.00%
$ 388.02 million $ 719
Jan 22, 5 PM $ 0.186
+0.00%
$ 391.19 million $ 663
Jan 22, 4 PM $ 0.186
-1.09%
$ 389.81 million $ 634
Jan 22, 3 PM $ 0.187
+0.51%
$ 393.26 million $ 590
Jan 22, 2 PM $ 0.186
+0.15%
$ 391.47 million $ 463
Jan 22, 1 PM $ 0.187
+0.83%
$ 392.47 million $ 1,677
Jan 22, 12 PM $ 0.186
-0.41%
$ 390.87 million $ 1,660
Jan 22, 11 AM $ 0.187
-4.42%
$ 392.14 million $ 1,642
Jan 22, 10 AM $ 0.195
-1.20%
$ 410.53 million $ 1,551
Jan 22, 9 AM $ 0.197
+0.58%
$ 413.69 million $ 1,417
Jan 22, 8 AM $ 0.195
+0.94%
$ 410.29 million $ 1,386
Jan 22, 7 AM $ 0.19
+1.18%
$ 399.42 million $ 943
Jan 22, 6 AM $ 0.19
-1.94%
$ 398.81 million $ 781
Jan 22, 5 AM $ 0.192
+0.32%
$ 404.23 million $ 678
Jan 22, 4 AM $ 0.191
-1.89%
$ 400.63 million $ 612
Jan 22, 3 AM $ 0.194
+0.00%
$ 406.84 million $ 497
Jan 22, 2 AM $ 0.193
+0.73%
$ 406.23 million $ 3,787
Jan 22, 1 AM $ 0.193
-3.66%
$ 405.52 million $ 3,719
Jan 22, 12 AM $ 0.202
+4.27%
$ 425.02 million $ 3,752
Jan 21, 11 PM $ 0.196
+1.39%
$ 411.61 million $ 3,387
Jan 21, 10 PM $ 0.199
+3.99%
$ 416.92 million $ 3,341
Jan 21, 9 PM $ 0.19
+4.76%
$ 399.47 million $ 3,240
Jan 21, 6 PM $ 0.184
+0.00%
$ -- $ 3,113
Jan 21, 5 PM $ 0.184
+0.00%
$ 386.24 million $ 3,110
Jan 21, 4 PM $ 0.184
-7.54%
$ 385.42 million $ 3,071
Jan 21, 3 PM $ 0.199
-4.08%
$ 416.92 million $ 3,012
Jan 21, 2 PM $ 0.207
-0.25%
$ 435.14 million $ 2,876
Jan 21, 1 PM $ 0.207
-0.94%
$ 435.29 million $ 2,808
Jan 21, 12 PM $ 0.209
+0.76%
$ 438.98 million $ 2,722
Jan 21, 11 AM $ 0.208
-2.53%
$ 436.81 million $ 2,612
Jan 21, 10 AM $ 0.21
-0.14%
$ 441.82 million $ 2,506
Jan 21, 9 AM $ 0.215
+2.18%
$ 450.48 million $ 2,271
Jan 21, 8 AM $ 0.211
-1.71%
$ 443.79 million $ 1,993
Jan 21, 7 AM $ 0.215
-0.72%
$ 451.51 million $ 1,870
Jan 21, 6 AM $ 0.218
+1.20%
$ 457.02 million $ 1,766
Jan 21, 5 AM $ 0.215
-2.05%
$ 451.58 million $ 1,636