MMSCOIN Historical Data

MMSC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.137
+1.10%
$ 287.63 million $ 1,949
Jan 25, 3 PM $ 0.135
+0.00%
$ 283.92 million $ 1,890
Jan 25, 2 PM $ 0.135
+0.09%
$ 284.5 million $ 1,865
Jan 25, 1 PM $ 0.135
-0.54%
$ 283.29 million $ 1,849
Jan 25, 12 PM $ 0.135
+0.49%
$ 283.07 million $ 1,803
Jan 25, 11 AM $ 0.134
-0.51%
$ 281.37 million $ 1,515
Jan 25, 10 AM $ 0.135
+1.36%
$ 283.05 million $ 1,155
Jan 25, 9 AM $ 0.133
-0.53%
$ 279.76 million $ 957
Jan 25, 8 AM $ 0.134
+1.56%
$ 281.1 million $ 939
Jan 25, 7 AM $ 0.132
-2.27%
$ 277.36 million $ 793
Jan 25, 6 AM $ 0.14
-0.43%
$ 293.01 million $ 633
Jan 25, 5 AM $ 0.14
-0.12%
$ 294.28 million $ 447
Jan 25, 4 AM $ 0.14
-0.60%
$ 293.74 million $ 445
Jan 25, 3 AM $ 0.14
+0.46%
$ 294.64 million $ 426
Jan 25, 2 AM $ 0.139
-0.93%
$ 292.76 million $ 2,062
Jan 25, 1 AM $ 0.141
-1.81%
$ 296.09 million $ 2,051
Jan 25, 12 AM $ 0.144
+0.16%
$ 301.66 million $ 1,996
Jan 24, 11 PM $ 0.142
-0.45%
$ 299.05 million $ 1,934
Jan 24, 10 PM $ 0.143
-6.64%
$ 300.41 million $ 1,835
Jan 24, 9 PM $ 0.135
-11.96%
$ 283.28 million $ 1,561
Jan 24, 8 PM $ 0.129
+0.00%
$ 271.24 million $ 1,601
Jan 24, 7 PM $ 0.132
-2.31%
$ 277.62 million $ 1,600
Jan 24, 6 PM $ 0.137
+1.32%
$ 286.91 million $ 1,591
Jan 24, 5 PM $ 0.142
-7.38%
$ 299.12 million $ 1,571
Jan 24, 4 PM $ 0.153
-1.41%
$ 321.77 million $ 1,391
Jan 24, 3 PM $ 0.155
+0.16%
$ 326.35 million $ 1,192
Jan 24, 1 PM $ 0.155
+0.04%
$ 325.95 million $ 1,130
Jan 24, 12 PM $ 0.155
-0.20%
$ 325.2 million $ 1,106
Jan 24, 11 AM $ 0.158
+0.00%
$ 331.75 million $ 1,048
Jan 24, 10 AM $ 0.157
+0.62%
$ 329.79 million $ 962
Jan 24, 9 AM $ 0.156
-6.97%
$ 326.58 million $ 792
Jan 24, 8 AM $ 0.167
-2.05%
$ 351.46 million $ 773
Jan 24, 7 AM $ 0.171
-0.13%
$ 358.96 million $ 680
Jan 24, 6 AM $ 0.172
+2.53%
$ 360.4 million $ 670
Jan 24, 5 AM $ 0.17
-0.73%
$ 351.43 million $ 575
Jan 24, 4 AM $ 0.171
-1.65%
$ 359.11 million $ 457
Jan 24, 2 AM $ 0.174
+0.58%
$ 365.6 million $ 1,684
Jan 24, 1 AM $ 0.17
-1.14%
$ 356.81 million $ 1,583
Jan 24, 12 AM $ 0.165
-0.58%
$ 347.21 million $ 1,451
Jan 23, 11 PM $ 0.166
+3.80%
$ 348.92 million $ 994
Jan 23, 10 PM $ 0.16
+0.00%
$ 336.14 million $ 952
Jan 23, 5 PM $ 0.163
+0.00%
$ 342.73 million $ 1,203
Jan 23, 4 PM $ 0.164
+0.51%
$ 344.3 million $ 1,163
Jan 23, 3 PM $ 0.163
-0.97%
$ 341.81 million $ 996
Jan 23, 2 PM $ 0.164
+2.65%
$ 344.78 million $ 967
Jan 23, 1 PM $ 0.159
+0.22%
$ 334.56 million $ 823
Jan 23, 12 PM $ 0.16
-1.35%
$ 336.4 million $ 811
Jan 23, 11 AM $ 0.162
+0.00%
$ 340.96 million $ 700
Jan 23, 10 AM $ 0.163
+4.58%
$ 342 million $ 690
Jan 23, 9 AM $ 0.157
+0.22%
$ 329.15 million $ 557