MMSCOIN Historical Data

MMSC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.138
+0.17%
$ 289.96 million $ 2,614
Jan 28, 3 PM $ 0.138
+4.34%
$ 290.52 million $ 2,604
Jan 28, 2 PM $ 0.131
-3.96%
$ 278.22 million $ 2,329
Jan 28, 1 PM $ 0.135
-0.56%
$ 283 million $ 1,956
Jan 28, 12 PM $ 0.136
+0.35%
$ 284.57 million $ 1,779
Jan 28, 11 AM $ 0.135
+1.04%
$ 284.49 million $ 1,686
Jan 28, 10 AM $ 0.135
+5.50%
$ 284.54 million $ 1,435
Jan 28, 9 AM $ 0.124
+0.00%
$ 260.32 million $ 1,219
Jan 28, 8 AM $ 0.124
-0.07%
$ 260.04 million $ 1,113
Jan 28, 7 AM $ 0.124
-3.41%
$ 259.59 million $ 1,071
Jan 28, 6 AM $ 0.127
+0.29%
$ 266.98 million $ 941
Jan 28, 5 AM $ 0.128
-0.73%
$ 269.13 million $ 885
Jan 28, 4 AM $ 0.129
-1.86%
$ 270.01 million $ 759
Jan 28, 3 AM $ 0.131
-2.33%
$ 274.35 million $ 689
Jan 28, 2 AM $ 0.134
+0.09%
$ 281.17 million $ 261,669
Jan 28, 1 AM $ 0.134
+1.08%
$ 282.34 million $ 247,970
Jan 28, 12 AM $ 0.133
+0.02%
$ 278.83 million $ 247,930
Jan 27, 11 PM $ 0.133
+4.66%
$ 278.78 million $ 247,768
Jan 27, 10 PM $ 0.127
-3.44%
$ 266.36 million $ 259,175
Jan 27, 9 PM $ 0.132
+0.00%
$ 276.55 million $ 251,491
Jan 27, 8 PM $ 0.129
+0.03%
$ 270.63 million $ 251,464
Jan 27, 5 PM $ 0.127
-1.57%
$ 266.2 million $ 251,081
Jan 27, 4 PM $ 0.129
-1.04%
$ 270.48 million $ 250,978
Jan 27, 3 PM $ 0.129
-0.98%
$ 270.52 million $ 253,362
Jan 27, 2 PM $ 0.13
-0.48%
$ 273.17 million $ 250,787
Jan 27, 1 PM $ 0.131
+1.46%
$ 270.54 million $ 250,675
Jan 27, 12 PM $ 0.129
+0.30%
$ 270.55 million $ 253,142
Jan 27, 11 AM $ 0.128
-0.41%
$ 269.4 million $ 250,586
Jan 27, 10 AM $ 0.129
+0.00%
$ 270.52 million $ 250,543
Jan 27, 9 AM $ 0.13
+0.28%
$ 272.09 million $ 1,870
Jan 26, 3 PM $ 0.133
-0.94%
$ 279.1 million $ 1,382
Jan 26, 2 PM $ 0.135
-2.30%
$ 282.58 million $ 1,344
Jan 26, 1 PM $ 0.137
-0.24%
$ 287.37 million $ 1,255
Jan 26, 12 PM $ 0.137
-0.26%
$ 288.14 million $ 1,246
Jan 26, 11 AM $ 0.138
+0.37%
$ 289.14 million $ 1,237
Jan 26, 10 AM $ 0.137
+4.31%
$ 288.08 million $ 1,073
Jan 26, 9 AM $ 0.131
+1.17%
$ 275.35 million $ 792
Jan 26, 8 AM $ 0.13
-1.90%
$ 272.57 million $ 542
Jan 26, 7 AM $ 0.132
-2.61%
$ 277.67 million $ 499
Jan 26, 6 AM $ 0.136
+2.68%
$ 285.31 million $ 428
Jan 26, 5 AM $ 0.132
-0.33%
$ 277.67 million $ 260
Jan 26, 4 AM $ 0.132
-1.10%
$ 278.14 million $ 250
Jan 26, 3 AM $ 0.134
-1.88%
$ 281.61 million $ 223
Jan 26, 2 AM $ 0.137
-0.14%
$ 287 million $ 2,099
Jan 26, 1 AM $ 0.137
-0.12%
$ 288.01 million $ 2,084
Jan 26, 12 AM $ 0.137
+1.01%
$ 287.56 million $ 2,072
Jan 25, 11 PM $ 0.136
+0.02%
$ 286.2 million $ 2,022
Jan 25, 10 PM $ 0.136
+0.22%
$ 286.15 million $ 2,001
Jan 25, 6 PM $ 0.136
-1.02%
$ 284.69 million $ 1,977
Jan 25, 5 PM $ 0.137
+1.10%
$ 287.63 million $ 1,949