MMSCOIN Historical Data

MMSC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.111
+0.00%
$ 232.62 million $ 1,808
Feb 1, 4 PM $ 0.111
-0.70%
$ 232.62 million $ 1,791
Feb 1, 3 PM $ 0.111
+0.72%
$ 233.23 million $ 1,728
Feb 1, 2 PM $ 0.111
-0.58%
$ 232.1 million $ 1,621
Feb 1, 1 PM $ 0.112
+0.56%
$ 235.72 million $ 1,531
Feb 1, 12 PM $ 0.112
+0.39%
$ 234.41 million $ 1,275
Feb 1, 11 AM $ 0.111
-0.43%
$ 232.27 million $ 1,220
Feb 1, 10 AM $ 0.111
-1.93%
$ 232.79 million $ 1,155
Feb 1, 9 AM $ 0.113
-0.82%
$ 236.67 million $ 1,085
Feb 1, 8 AM $ 0.114
-4.07%
$ 239.68 million $ 1,024
Feb 1, 7 AM $ 0.119
-1.12%
$ 249.37 million $ 904
Feb 1, 6 AM $ 0.12
-0.90%
$ 252.27 million $ 857
Feb 1, 5 AM $ 0.121
-0.04%
$ 254.61 million $ 762
Feb 1, 4 AM $ 0.121
+0.53%
$ 254.88 million $ 709
Feb 1, 3 AM $ 0.121
-0.58%
$ 253.99 million $ 2,752
Feb 1, 2 AM $ 0.121
-1.14%
$ 254.49 million $ 7,052
Feb 1, 1 AM $ 0.122
-0.72%
$ 257.23 million $ 6,754
Feb 1, 12 AM $ 0.123
-0.23%
$ 258.19 million $ 6,675
Jan 31, 11 PM $ 0.123
+0.00%
$ 258.8 million $ 6,626
Jan 31, 10 PM $ 0.123
-0.51%
$ 258.8 million $ 6,628
Jan 31, 7 PM $ 0.123
+0.00%
$ 258.8 million $ 6,391
Jan 31, 6 PM $ 0.123
+0.00%
$ -- $ 6,375
Jan 31, 5 PM $ 0.124
+0.00%
$ 260.13 million $ 6,265
Jan 31, 4 PM $ 0.123
+0.00%
$ 259.02 million $ 6,071
Jan 31, 3 PM $ 0.123
+0.20%
$ 259.15 million $ 6,044
Jan 31, 2 PM $ 0.123
-0.27%
$ 258.02 million $ 5,654
Jan 31, 1 PM $ 0.123
-0.03%
$ 258.02 million $ 5,595
Jan 31, 12 PM $ 0.123
+0.39%
$ 258.43 million $ 5,379
Jan 31, 11 AM $ 0.123
-0.10%
$ 258.08 million $ 5,143
Jan 31, 9 AM $ 0.123
+0.29%
$ 258.08 million $ 5,108
Jan 31, 8 AM $ 0.123
+0.92%
$ 258.04 million $ 4,866
Jan 31, 7 AM $ 0.123
-0.74%
$ 257.75 million $ 4,293
Jan 31, 6 AM $ 0.125
+3.66%
$ 261.92 million $ 3,827
Jan 31, 5 AM $ 0.12
-3.91%
$ 252.35 million $ 3,414
Jan 30, 6 AM $ 0.127
+0.00%
$ -- $ 1,354
Jan 30, 5 AM $ 0.127
+0.30%
$ 267.03 million $ 1,354
Jan 30, 4 AM $ 0.127
-0.01%
$ 266.72 million $ 1,234
Jan 30, 3 AM $ 0.127
-0.02%
$ 266.76 million $ 1,144
Jan 29, 5 AM $ 0.13
+2.55%
$ 272.95 million $ 445
Jan 29, 4 AM $ 0.126
-0.94%
$ 265.12 million $ 364
Jan 29, 3 AM $ 0.129
+0.00%
$ 270.42 million $ 2,301
Jan 29, 2 AM $ 0.129
+0.00%
$ 270.25 million $ 2,307
Jan 29, 1 AM $ 0.13
-0.41%
$ 272.58 million $ 2,303
Jan 29, 12 AM $ 0.13
+0.00%
$ 273.31 million $ 2,313
Jan 28, 11 PM $ 0.131
-2.96%
$ 274.46 million $ 2,290
Jan 28, 10 PM $ 0.135
-1.00%
$ 282.81 million $ 2,300
Jan 28, 6 PM $ 0.137
+0.00%
$ 286.97 million $ 2,583
Jan 28, 5 PM $ 0.138
+0.00%
$ 288.77 million $ 2,614
Jan 28, 4 PM $ 0.138
+0.17%
$ 289.96 million $ 2,614
Jan 28, 3 PM $ 0.138
+4.34%
$ 290.52 million $ 2,604