MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0286
-2.02%
$ 60.1 million $ 305
Jun 6, 4 AM $ 0.0292
-2.66%
$ 61.32 million $ 330
Jun 6, 3 AM $ 0.0298
+4.06%
$ 62.52 million $ 252
Jun 6, 2 AM $ 0.0285
+0.84%
$ 59.94 million $ 204
Jun 6, 1 AM $ 0.0284
-3.54%
$ 59.64 million $ 234
Jun 6, 12 AM $ 0.0295
+0.62%
$ 61.87 million $ 245
Jun 5, 11 PM $ 0.0293
+1.67%
$ 61.57 million $ 252
Jun 5, 10 PM $ 0.0289
+0.00%
$ 60.6 million $ 250
Jun 5, 6 PM $ 0.0288
+0.00%
$ 60.56 million $ 249
Jun 5, 5 PM $ 0.0288
+0.92%
$ 60.56 million $ 241
Jun 5, 4 PM $ 0.0286
+0.00%
$ 60.01 million $ 249
Jun 5, 2 PM $ 0.0286
+0.00%
$ 59.98 million $ 298
Jun 5, 1 PM $ 0.029
+0.00%
$ 60.88 million $ 334
Jun 5, 12 PM $ 0.0287
+0.21%
$ 60.25 million $ 382
Jun 5, 10 AM $ 0.0282
+0.00%
$ 59.22 million $ 395
Jun 5, 8 AM $ 0.0284
-0.23%
$ 59.7 million $ 424
Jun 5, 6 AM $ 0.0285
+0.00%
$ 59.8 million $ 525
Jun 5, 5 AM $ 0.0287
+1.02%
$ 60.25 million $ 530
Jun 5, 4 AM $ 0.0281
-1.06%
$ 59.04 million $ 553
Jun 5, 3 AM $ 0.028
-0.05%
$ 58.84 million $ 561
Jun 5, 2 AM $ 0.0281
+0.75%
$ 59.03 million $ 539
Jun 5, 1 AM $ 0.0279
-0.01%
$ 58.61 million $ 516
Jun 5, 12 AM $ 0.0281
+0.00%
$ 59.01 million $ 245
Jun 4, 5 PM $ 0.0298
+0.00%
$ 62.49 million $ 594
Jun 4, 3 PM $ 0.0304
+0.00%
$ 63.79 million $ 695
Jun 4, 2 PM $ 0.0302
-1.04%
$ 63.34 million $ 666
Jun 4, 1 PM $ 0.0305
+2.78%
$ 63.96 million $ 671
Jun 4, 11 AM $ 0.0291
+0.00%
$ 61.02 million $ 592
Jun 4, 10 AM $ 0.0292
+0.44%
$ 61.3 million $ 605
Jun 4, 9 AM $ 0.029
+3.70%
$ 60.9 million $ 589
Jun 4, 8 AM $ 0.0277
-0.23%
$ 58.23 million $ 537
Jun 4, 7 AM $ 0.0274
+0.00%
$ 57.61 million $ 519
Jun 4, 6 AM $ 0.0281
+1.63%
$ 59.07 million $ 502
Jun 4, 5 AM $ 0.0283
-3.69%
$ 59.51 million $ 478
Jun 4, 4 AM $ 0.0285
+0.00%
$ 59.94 million $ 475
Jun 4, 1 AM $ 0.0286
+0.06%
$ 60.04 million $ 588
Jun 4, 12 AM $ 0.0282
+0.30%
$ 59.29 million $ 636
Jun 3, 11 PM $ 0.0282
-1.02%
$ 59.15 million $ 618
Jun 3, 9 PM $ 0.0276
+0.00%
$ 57.97 million $ 602
Jun 3, 8 PM $ 0.0277
+0.00%
$ 58.09 million $ 602
Jun 3, 5 PM $ 0.0272
-3.85%
$ 57.03 million $ 614
Jun 3, 4 PM $ 0.0285
-0.73%
$ 59.77 million $ 562
Jun 3, 3 PM $ 0.0293
+1.93%
$ 61.53 million $ 585
Jun 3, 2 PM $ 0.0289
-2.35%
$ 60.74 million $ 558
Jun 3, 12 PM $ 0.0292
+0.00%
$ 61.37 million $ 586
Jun 3, 11 AM $ 0.0294
+1.04%
$ 61.75 million $ 582
Jun 3, 10 AM $ 0.029
-0.89%
$ 61 million $ 565
Jun 3, 8 AM $ 0.0295
-0.34%
$ 62.01 million $ 576
Jun 3, 7 AM $ 0.0292
+0.00%
$ -- $ 575
Jun 3, 6 AM $ 0.0289
-4.35%
$ 60.79 million $ 572