MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0172
-3.08%
$ 36.06 million $ 29
Sep 6, 2025 $ 0.0177
+9.37%
$ 37.19 million $ 5
Sep 5, 2025 $ 0.0162
+4.91%
$ 33.96 million $ 13
Sep 4, 2025 $ 0.0157
+7.37%
$ 33.02 million $ 14
Sep 3, 2025 $ 0.0144
-7.76%
$ 30.79 million $ 13
Sep 2, 2025 $ 0.015
-3.86%
$ 32.74 million $ 8
Sep 1, 2025 $ 0.0156
-11.12%
$ 32.68 million $ 14
Aug 31, 2025 $ 0.0175
+20.84%
$ 36.74 million $ 7
Aug 30, 2025 $ 0.0152
-9.86%
$ 30.37 million $ 10
Aug 29, 2025 $ 0.0164
-5.45%
$ 34.46 million $ 5
Aug 28, 2025 $ 0.0173
-6.85%
$ 36.42 million $ 3
Aug 27, 2025 $ 0.0186
-2.50%
$ 39.12 million $ 5
Aug 26, 2025 $ 0.0191
+8.70%
$ 40.04 million $ 15
Aug 25, 2025 $ 0.0175
+1.00%
$ 36.89 million $ 2
Aug 24, 2025 $ 0.0174
-14.12%
$ 36.44 million $ 15
Aug 23, 2025 $ 0.0199
-0.81%
$ 41.39 million $ 7
Aug 22, 2025 $ 0.0174
+0.86%
$ 36.57 million $ 20
Aug 21, 2025 $ 0.0152
-26.03%
$ 34.34 million $ 28
Aug 20, 2025 $ 0.0205
-12.00%
$ 43.12 million $ 14
Aug 19, 2025 $ 0.0232
+4.34%
$ 48.81 million $ 32
Aug 18, 2025 $ 0.0223
+3.83%
$ 46.78 million $ 30
Aug 17, 2025 $ 0.0215
-8.47%
$ 45.1 million $ 8
Aug 16, 2025 $ 0.0234
-5.34%
$ 49.24 million $ 25
Aug 15, 2025 $ 0.0248
+24.50%
$ 52.06 million $ 59
Aug 14, 2025 $ 0.0199
+5.01%
$ 41.76 million $ 13
Aug 13, 2025 $ 0.0189
+42.49%
$ 39.76 million $ 21
Aug 12, 2025 $ 0.0129
-3.08%
$ 27.12 million $ 14
Aug 11, 2025 $ 0.0133
+8.47%
$ 27.99 million $ 6
Aug 10, 2025 $ 0.0123
-5.17%
$ 25.84 million $ 3
Aug 9, 2025 $ 0.013
-0.17%
$ 27.23 million $ 7
Aug 8, 2025 $ 0.013
+9.38%
$ 27.28 million $ 4
Aug 4, 2025 $ 0.0148
+4.85%
$ -- $ 6
Aug 3, 2025 $ 0.0141
+10.90%
$ 29.65 million $ 7
Aug 2, 2025 $ 0.0136
-3.31%
$ 28.54 million $ 8
Aug 1, 2025 $ 0.0144
+4.78%
$ 29.38 million $ 6
Jul 31, 2025 $ 0.0132
-9.11%
$ 27.73 million $ 7
Jul 30, 2025 $ 0.0145
+2.75%
$ 30.52 million $ 10
Jul 29, 2025 $ 0.0132
-10.51%
$ 27.79 million $ 5
Jul 28, 2025 $ 0.0147
-0.23%
$ 30.86 million $ 0
Jul 25, 2025 $ 0.012
+0.00%
$ -- $ 15
Jul 24, 2025 $ 0.0141
+19.99%
$ 29.68 million $ 15
Jul 22, 2025 $ 0.0144
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.0149
-0.90%
$ 31.34 million $ 3
Jul 19, 2025 $ 0.0161
+0.05%
$ -- $ 8
Jul 18, 2025 $ 0.0136
-9.22%
$ 28.47 million $ 12
Jul 17, 2025 $ 0.015
-3.54%
$ 31.53 million $ 12
Jul 16, 2025 $ 0.0156
+6.95%
$ 32.72 million $ 16
Jul 15, 2025 $ 0.0146
-3.57%
$ 30.62 million $ 10
Jul 14, 2025 $ 0.0151
-5.35%
$ 31.77 million $ 9
Jul 13, 2025 $ 0.016
+5.03%
$ 33.6 million $ 9