Coinranking
MMSCOIN Historical Data
MMSC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 AM | $ 0.0917 | +0.36% | ||
| Feb 8, 8 AM | $ 0.0925 | +0.93% | ||
| Feb 8, 7 AM | $ 0.093 | -0.26% | ||
| Feb 8, 6 AM | $ 0.0929 | -0.76% | ||
| Feb 8, 5 AM | $ 0.0941 | +1.31% | ||
| Feb 8, 3 AM | $ 0.0924 | +0.24% | ||
| Feb 8, 2 AM | $ 0.0921 | -4.11% | ||
| Feb 8, 1 AM | $ 0.0969 | +0.75% | ||
| Feb 8, 12 AM | $ 0.0957 | +2.16% | ||
| Feb 7, 11 PM | $ 0.0945 | +0.42% | ||
| Feb 7, 10 PM | $ 0.0941 | +1.15% | ||
| Feb 7, 9 PM | $ 0.093 | +0.00% | ||
| Feb 7, 8 PM | $ 0.0952 | +0.00% | ||
| Feb 7, 5 PM | $ 0.0948 | -1.50% | ||
| Feb 7, 4 PM | $ 0.0948 | +0.00% | ||
| Feb 7, 3 PM | $ 0.0962 | +3.69% | ||
| Feb 7, 2 PM | $ 0.0924 | -0.96% | ||
| Feb 7, 1 PM | $ 0.0932 | -3.07% | ||
| Feb 7, 12 PM | $ 0.0962 | +0.08% | ||
| Feb 7, 11 AM | $ 0.0959 | -0.27% | ||
| Feb 7, 10 AM | $ 0.096 | +0.37% | ||
| Feb 7, 9 AM | $ 0.0958 | -0.72% | ||
| Feb 7, 8 AM | $ 0.0965 | -0.01% | ||
| Feb 7, 7 AM | $ 0.0965 | -0.05% | ||
| Feb 7, 6 AM | $ 0.0969 | -2.74% | ||
| Feb 7, 5 AM | $ 0.0991 | +2.98% | ||
| Feb 7, 4 AM | $ 0.0962 | -0.03% | ||
| Feb 7, 3 AM | $ 0.097 | +1.11% | ||
| Feb 7, 2 AM | $ 0.0958 | -1.73% | ||
| Feb 7, 1 AM | $ 0.0978 | -0.03% | ||
| Feb 6, 11 PM | $ 0.0986 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0986 | +0.00% | ||
| Feb 6, 6 PM | $ 0.0986 | +0.00% | ||
| Feb 6, 5 PM | $ 0.0996 | +0.00% | ||
| Feb 6, 4 PM | $ 0.0989 | +0.30% | ||
| Feb 6, 2 PM | $ 0.0992 | -0.12% | ||
| Feb 6, 1 PM | $ 0.1 | +0.37% | ||
| Feb 6, 12 PM | $ 0.0999 | +0.60% | ||
| Feb 6, 11 AM | $ 0.0996 | -0.69% | ||
| Feb 6, 10 AM | $ 0.101 | +1.62% | ||
| Feb 6, 9 AM | $ 0.0984 | +0.00% | ||
| Feb 6, 8 AM | $ 0.0984 | -0.44% | ||
| Feb 6, 7 AM | $ 0.0989 | -1.00% | ||
| Feb 6, 6 AM | $ 0.1 | +0.32% | ||
| Feb 6, 5 AM | $ 0.1 | +2.81% | ||
| Feb 6, 4 AM | $ 0.0988 | -0.02% | ||
| Feb 6, 3 AM | $ 0.0982 | -0.43% | ||
| Feb 6, 2 AM | $ 0.0987 | -1.93% | ||
| Feb 6, 1 AM | $ 0.101 | +0.00% | ||
| Feb 6, 12 AM | $ 0.101 | -0.29% | ||