MMSCOIN Historical Data

MMSC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0866
+0.17%
$ 181.77 million $ 346
Feb 11, 2 AM $ 0.0862
-0.21%
$ 180.97 million $ 1,474
Feb 11, 1 AM $ 0.0864
+0.40%
$ 181.38 million $ 1,417
Feb 11, 12 AM $ 0.0862
+0.21%
$ 181.1 million $ 1,406
Feb 10, 11 PM $ 0.0861
-0.66%
$ 180.88 million $ 1,338
Feb 10, 10 PM $ 0.0861
-0.75%
$ 180.78 million $ 1,286
Feb 10, 5 PM $ 0.0861
+0.45%
$ 180.81 million $ 1,768
Feb 10, 4 PM $ 0.0854
+0.00%
$ 179.39 million $ 1,736
Feb 10, 3 PM $ 0.0856
+1.04%
$ 179.74 million $ 1,723
Feb 10, 2 PM $ 0.0847
+0.54%
$ 177.9 million $ 1,502
Feb 10, 1 PM $ 0.0857
-0.91%
$ 179.92 million $ 1,502
Feb 10, 12 PM $ 0.0862
+0.15%
$ 180.97 million $ 1,476
Feb 10, 11 AM $ 0.0871
-0.66%
$ 182.98 million $ 1,458
Feb 10, 10 AM $ 0.0854
-2.28%
$ 179.44 million $ 1,351
Feb 10, 9 AM $ 0.0874
+0.15%
$ 183.63 million $ 1,271
Feb 10, 8 AM $ 0.0874
-1.30%
$ 183.48 million $ 1,237
Feb 10, 7 AM $ 0.088
-0.40%
$ 184.72 million $ 1,188
Feb 10, 5 AM $ 0.0872
-0.52%
$ 183.16 million $ 1,087
Feb 10, 4 AM $ 0.0874
+0.10%
$ 183.61 million $ 1,047
Feb 10, 3 AM $ 0.0871
+0.45%
$ 183 million $ 1,030
Feb 10, 2 AM $ 0.0865
-0.05%
$ 181.71 million $ 1,002
Feb 10, 1 AM $ 0.0862
-0.15%
$ 181.01 million $ 991
Feb 10, 12 AM $ 0.0867
+0.47%
$ 182.08 million $ 984
Feb 9, 10 PM $ 0.0867
-1.08%
$ 182.06 million $ 917
Feb 9, 9 PM $ 0.0878
-0.44%
$ 184.45 million $ 872
Feb 9, 8 PM $ 0.0882
+0.00%
$ 185.26 million $ 867
Feb 9, 4 PM $ 0.0874
-0.16%
$ 183.52 million $ 843
Feb 9, 3 PM $ 0.0882
+1.15%
$ 185.27 million $ 830
Feb 9, 2 PM $ 0.0877
-0.46%
$ 184.26 million $ 818
Feb 9, 1 PM $ 0.0886
-1.07%
$ 186.11 million $ 790
Feb 9, 12 PM $ 0.0896
-0.16%
$ 188.11 million $ 719
Feb 9, 11 AM $ 0.09
+0.00%
$ 188.95 million $ 712
Feb 9, 10 AM $ 0.0892
-0.57%
$ 187.31 million $ 696
Feb 9, 9 AM $ 0.0895
-0.68%
$ 188.03 million $ 689
Feb 9, 8 AM $ 0.0902
-0.37%
$ 189.51 million $ 660
Feb 9, 7 AM $ 0.0907
-0.40%
$ 190.46 million $ 644
Feb 9, 5 AM $ 0.0911
+0.00%
$ 191.23 million $ 554
Feb 9, 4 AM $ 0.0911
+0.87%
$ 191.34 million $ 533
Feb 9, 3 AM $ 0.0903
-0.59%
$ 189.72 million $ 344
Feb 9, 12 AM $ 0.0901
-2.46%
$ 189.15 million $ 1,158
Feb 8, 11 PM $ 0.0923
+0.00%
$ 193.92 million $ 1,156
Feb 8, 7 PM $ 0.0906
+0.00%
$ 190.28 million $ 1,677
Feb 8, 6 PM $ 0.0905
+0.00%
$ 190.12 million $ 1,612
Feb 8, 4 PM $ 0.0909
+0.03%
$ 190.86 million $ 1,573
Feb 8, 3 PM $ 0.0908
-0.89%
$ 190.78 million $ 1,567
Feb 8, 2 PM $ 0.0924
+0.00%
$ 194.03 million $ 1,528
Feb 8, 1 PM $ 0.0922
+0.06%
$ 193.63 million $ 1,512
Feb 8, 12 PM $ 0.0913
-0.33%
$ 191.72 million $ 1,484
Feb 8, 11 AM $ 0.0916
+0.43%
$ 192.34 million $ 1,344
Feb 8, 10 AM $ 0.0909
-1.18%
$ 190.91 million $ 1,308