MMSCOIN Historical Data

MMSC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0783
+1.23%
$ 164.44 million $ 773
Feb 13, 6 PM $ 0.0791
+0.63%
$ 166.02 million $ 722
Feb 13, 5 PM $ 0.0788
-2.91%
$ 165.47 million $ 710
Feb 13, 3 PM $ 0.0801
+0.65%
$ 168.2 million $ 634
Feb 13, 2 PM $ 0.0791
-1.25%
$ 167.1 million $ 587
Feb 13, 1 PM $ 0.0802
-2.45%
$ 168.36 million $ 475
Feb 13, 12 PM $ 0.0808
-1.07%
$ 169.66 million $ 461
Feb 13, 11 AM $ 0.0814
+0.00%
$ 170.99 million $ 353
Feb 13, 10 AM $ 0.0811
-0.11%
$ 170.25 million $ 349
Feb 13, 9 AM $ 0.0814
-0.50%
$ 170.88 million $ 344
Feb 13, 8 AM $ 0.0817
+0.00%
$ 171.5 million $ 330
Feb 13, 7 AM $ 0.0814
-0.50%
$ 170.88 million $ 320
Feb 13, 6 AM $ 0.082
+0.00%
$ 172.13 million $ 281
Feb 13, 5 AM $ 0.0817
+0.11%
$ 171.63 million $ 234
Feb 13, 4 AM $ 0.0819
+0.00%
$ 171.98 million $ 183
Feb 13, 3 AM $ 0.0819
+0.00%
$ 172.03 million $ 232
Feb 13, 2 AM $ 0.0817
-0.12%
$ 171.61 million $ 915
Feb 13, 1 AM $ 0.0819
-0.95%
$ 171.9 million $ 903
Feb 13, 12 AM $ 0.0826
+0.00%
$ 173.54 million $ 795
Feb 12, 5 PM $ 0.0831
+0.00%
$ 174.57 million $ 788
Feb 12, 4 PM $ 0.0831
-0.26%
$ 174.51 million $ 734
Feb 12, 3 PM $ 0.0834
+0.07%
$ 175.21 million $ 710
Feb 12, 2 PM $ 0.0827
-0.90%
$ 173.71 million $ 661
Feb 12, 1 PM $ 0.0838
-1.44%
$ 174.88 million $ 841
Feb 12, 11 AM $ 0.0851
-0.07%
$ 178.75 million $ 772
Feb 12, 10 AM $ 0.086
-3.87%
$ 180.5 million $ 755
Feb 12, 9 AM $ 0.089
-1.41%
$ 187.91 million $ 719
Feb 12, 8 AM $ 0.0883
+4.69%
$ 185.53 million $ 412
Feb 12, 7 AM $ 0.0838
-0.69%
$ 175.94 million $ 353
Feb 12, 6 AM $ 0.0848
-1.04%
$ 178.1 million $ 343
Feb 12, 5 AM $ 0.0857
+0.00%
$ 179.97 million $ 285
Feb 12, 3 AM $ 0.085
-2.14%
$ 178.58 million $ 365
Feb 12, 2 AM $ 0.0873
-0.39%
$ 183.29 million $ 835
Feb 12, 1 AM $ 0.0878
+3.95%
$ 184.36 million $ 812
Feb 12, 12 AM $ 0.0849
+1.22%
$ 178.25 million $ 728
Feb 11, 11 PM $ 0.0839
+0.00%
$ 176.12 million $ 708
Feb 11, 10 PM $ 0.0839
+0.00%
$ 176.1 million $ 658
Feb 11, 9 PM $ 0.0839
+0.00%
$ 176.22 million $ 648
Feb 11, 4 PM $ 0.0852
-0.24%
$ 178.86 million $ 626
Feb 11, 3 PM $ 0.0863
-1.86%
$ 181.29 million $ 617
Feb 11, 2 PM $ 0.086
-0.72%
$ 180.53 million $ 552
Feb 11, 1 PM $ 0.0862
+0.22%
$ 180.95 million $ 550
Feb 11, 12 PM $ 0.0866
-1.20%
$ 181.9 million $ 525
Feb 11, 11 AM $ 0.0876
+0.00%
$ -- $ 503
Feb 11, 9 AM $ 0.0879
+0.00%
$ 184.68 million $ 487
Feb 11, 8 AM $ 0.0877
+0.59%
$ 184.42 million $ 481
Feb 11, 7 AM $ 0.088
+0.53%
$ 184.79 million $ 408
Feb 11, 6 AM $ 0.0876
+1.07%
$ 184.01 million $ 402
Feb 11, 5 AM $ 0.0867
+0.38%
$ 182.07 million $ 361
Feb 11, 3 AM $ 0.0866
+0.17%
$ 181.77 million $ 346