MMSCOIN Historical Data

MMSC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0777
+3.71%
$ 163.08 million $ 989
Feb 16, 7 AM $ 0.0749
-0.55%
$ 157.22 million $ 731
Feb 16, 6 AM $ 0.0753
-0.35%
$ 158.07 million $ 665
Feb 16, 5 AM $ 0.0761
-0.52%
$ 159.74 million $ 597
Feb 16, 4 AM $ 0.0765
+0.65%
$ 160.58 million $ 465
Feb 16, 3 AM $ 0.0762
-0.25%
$ 159.99 million $ 809
Feb 16, 2 AM $ 0.077
-1.62%
$ 161.71 million $ 1,491
Feb 16, 1 AM $ 0.079
+0.00%
$ 165.91 million $ 851
Feb 15, 11 PM $ 0.079
+0.00%
$ 165.81 million $ 835
Feb 15, 4 PM $ 0.079
+0.02%
$ 165.81 million $ 1,128
Feb 15, 3 PM $ 0.079
+0.35%
$ 165.81 million $ 1,104
Feb 15, 2 PM $ 0.0787
+1.44%
$ 165.28 million $ 1,016
Feb 15, 1 PM $ 0.0777
+0.75%
$ 163.24 million $ 938
Feb 15, 12 PM $ 0.0774
+0.87%
$ 162.56 million $ 881
Feb 15, 11 AM $ 0.0768
+0.57%
$ 161.18 million $ 795
Feb 15, 10 AM $ 0.0769
+0.61%
$ 161.44 million $ 773
Feb 15, 9 AM $ 0.0763
-1.96%
$ 160.27 million $ 743
Feb 15, 8 AM $ 0.0779
-0.47%
$ 163.55 million $ 1,145
Feb 15, 7 AM $ 0.0783
-0.12%
$ 164.42 million $ 1,057
Feb 15, 6 AM $ 0.0785
-0.42%
$ 164.95 million $ 897
Feb 15, 5 AM $ 0.079
+0.21%
$ 165.97 million $ 747
Feb 15, 4 AM $ 0.079
-0.43%
$ 165.81 million $ 617
Feb 15, 3 AM $ 0.0804
-0.21%
$ 168.86 million $ 531
Feb 15, 2 AM $ 0.0807
-1.15%
$ 169.45 million $ 529
Feb 15, 1 AM $ 0.0809
-0.21%
$ 169.93 million $ 339
Feb 15, 12 AM $ 0.0809
+0.00%
$ 169.96 million $ 308
Feb 14, 11 PM $ 0.0809
-1.16%
$ 169.89 million $ 307
Feb 14, 10 PM $ 0.0812
-3.73%
$ 170.57 million $ 288
Feb 14, 9 PM $ 0.0844
+1.94%
$ 177.18 million $ 281
Feb 14, 8 PM $ 0.0828
+0.00%
$ 173.8 million $ 266
Feb 14, 7 PM $ 0.0828
+0.00%
$ 173.95 million $ 211
Feb 14, 4 PM $ 0.0843
-0.76%
$ 177.07 million $ 198
Feb 14, 3 PM $ 0.0849
-1.71%
$ 178.34 million $ 171
Feb 14, 2 PM $ 0.0863
-0.66%
$ 181.21 million $ 126
Feb 14, 1 PM $ 0.0867
+0.22%
$ 182.13 million $ 31
Feb 14, 12 PM $ 0.0866
+0.52%
$ 181.84 million $ 962
Feb 14, 11 AM $ 0.086
-1.06%
$ 180.52 million $ 922
Feb 14, 10 AM $ 0.0876
-1.26%
$ 184.06 million $ 849
Feb 14, 9 AM $ 0.0886
-1.15%
$ 186.04 million $ 740
Feb 14, 8 AM $ 0.0892
+0.27%
$ 187.34 million $ 663
Feb 14, 7 AM $ 0.0891
+2.80%
$ 187.03 million $ 540
Feb 14, 6 AM $ 0.0865
+2.63%
$ 181.56 million $ 474
Feb 14, 5 AM $ 0.084
+4.80%
$ 176.43 million $ 426
Feb 14, 4 AM $ 0.0797
+2.55%
$ 167.43 million $ 308
Feb 14, 3 AM $ 0.0786
+1.43%
$ 165.02 million $ 532
Feb 14, 2 AM $ 0.0778
+1.08%
$ 163.44 million $ 922
Feb 14, 1 AM $ 0.0767
+0.08%
$ 161.15 million $ 907
Feb 14, 12 AM $ 0.0765
+0.00%
$ 160.62 million $ 845
Feb 13, 11 PM $ 0.0768
+1.01%
$ 161.35 million $ 833
Feb 13, 8 PM $ 0.0783
+1.23%
$ 164.44 million $ 773