MMSCOIN Historical Data

MMSC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0689
+0.01%
$ 144.71 million $ 597
Feb 19, 3 AM $ 0.0686
-0.43%
$ 144.08 million $ 574
Feb 19, 2 AM $ 0.0689
-0.32%
$ 144.7 million $ 927
Feb 18, 11 PM $ 0.0686
+0.25%
$ 144.08 million $ 798
Feb 18, 5 PM $ 0.0698
+0.03%
$ 146.51 million $ 719
Feb 18, 4 PM $ 0.0699
+0.00%
$ 146.88 million $ 652
Feb 18, 12 PM $ 0.0695
-0.59%
$ 146.01 million $ 441
Feb 18, 11 AM $ 0.0696
+0.25%
$ 146.19 million $ 425
Feb 18, 10 AM $ 0.0693
+0.07%
$ 145.43 million $ 393
Feb 18, 9 AM $ 0.0693
+0.04%
$ 145.47 million $ 356
Feb 18, 8 AM $ 0.0692
-0.84%
$ 145.42 million $ 340
Feb 18, 7 AM $ 0.0698
+0.00%
$ 146.66 million $ 279
Feb 18, 6 AM $ 0.0699
+1.10%
$ 146.87 million $ 264
Feb 18, 5 AM $ 0.0692
+0.13%
$ 145.28 million $ 255
Feb 18, 4 AM $ 0.0691
-0.06%
$ 145.17 million $ 178
Feb 18, 3 AM $ 0.071
+1.79%
$ 149.15 million $ 153
Feb 18, 2 AM $ 0.0701
-0.18%
$ 147.29 million $ 1,177
Feb 18, 1 AM $ 0.0708
-0.50%
$ 148.74 million $ 1,003
Feb 18, 12 AM $ 0.0712
+0.00%
$ 149.49 million $ 661
Feb 17, 6 PM $ 0.0712
+0.00%
$ 149.49 million $ 967
Feb 17, 5 PM $ 0.0712
+1.19%
$ 149.49 million $ 956
Feb 17, 4 PM $ 0.0705
+0.05%
$ 148.05 million $ 924
Feb 17, 3 PM $ 0.0704
-0.18%
$ 147.77 million $ 899
Feb 17, 2 PM $ 0.0705
+0.06%
$ 147.99 million $ 875
Feb 17, 1 PM $ 0.0708
-0.02%
$ 148.64 million $ 846
Feb 17, 12 PM $ 0.0706
-0.05%
$ 148.34 million $ 811
Feb 17, 11 AM $ 0.0719
-2.82%
$ 151.03 million $ 734
Feb 17, 10 AM $ 0.0741
-0.16%
$ 155.51 million $ 514
Feb 17, 9 AM $ 0.0742
-0.08%
$ 155.74 million $ 502
Feb 17, 8 AM $ 0.0745
-0.05%
$ 156.36 million $ 411
Feb 17, 7 AM $ 0.0745
-0.14%
$ 156.45 million $ 384
Feb 17, 6 AM $ 0.0745
-0.12%
$ 156.42 million $ 355
Feb 17, 5 AM $ 0.0747
+0.00%
$ 156.94 million $ 316
Feb 17, 4 AM $ 0.0744
+1.10%
$ 156.22 million $ 258
Feb 17, 3 AM $ 0.0736
+0.67%
$ 154.53 million $ 1,012
Feb 17, 2 AM $ 0.0731
+0.18%
$ 153.56 million $ 1,707
Feb 17, 1 AM $ 0.0725
+0.37%
$ 152.23 million $ 1,641
Feb 17, 12 AM $ 0.0721
+0.46%
$ 151.47 million $ 1,594
Feb 16, 11 PM $ 0.0721
-0.81%
$ 151.45 million $ 857
Feb 16, 8 PM $ 0.0726
+0.00%
$ 152.41 million $ 1,563
Feb 16, 6 PM $ 0.0738
+0.00%
$ 154.94 million $ 1,531
Feb 16, 5 PM $ 0.0743
-0.74%
$ 155.99 million $ 1,518
Feb 16, 4 PM $ 0.0748
-0.54%
$ 157.09 million $ 1,469
Feb 16, 3 PM $ 0.0752
-2.21%
$ 157.91 million $ 1,321
Feb 16, 2 PM $ 0.0769
-1.45%
$ 161.51 million $ 1,226
Feb 16, 1 PM $ 0.078
-0.50%
$ 163.72 million $ 1,119
Feb 16, 12 PM $ 0.0785
+0.26%
$ 164.86 million $ 1,085
Feb 16, 11 AM $ 0.0781
+0.51%
$ 163.95 million $ 1,062
Feb 16, 10 AM $ 0.0786
-0.06%
$ 165.07 million $ 1,017
Feb 16, 9 AM $ 0.0785
+1.11%
$ 164.76 million $ 1,008