MMSCOIN Historical Data

MMSC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0703
+1.80%
$ 147.72 million $ 559
Feb 22, 8 AM $ 0.0707
+0.00%
$ 148.41 million $ 431
Feb 22, 6 AM $ 0.0718
-3.05%
$ 150.88 million $ 380
Feb 22, 4 AM $ 0.0703
-1.70%
$ 147.72 million $ 427
Feb 22, 3 AM $ 0.0724
+0.00%
$ 152.1 million $ 293
Feb 22, 2 AM $ 0.0731
-1.22%
$ 153.46 million $ 246
Feb 22, 1 AM $ 0.074
+0.10%
$ 155.5 million $ 165
Feb 22, 12 AM $ 0.0741
+0.00%
$ 155.62 million $ 72
Feb 21, 10 PM $ 0.0744
+0.00%
$ 156.18 million $ 117
Feb 21, 5 PM $ 0.0744
+0.04%
$ 156.18 million $ 101
Feb 21, 3 PM $ 0.074
+0.00%
$ 155.3 million $ 41
Feb 21, 2 PM $ 0.074
+0.00%
$ 155.3 million $ 28
Feb 21, 1 PM $ 0.0742
+0.00%
$ 155.76 million $ 336
Feb 21, 12 PM $ 0.0739
-1.19%
$ 155.27 million $ 1,032
Feb 21, 11 AM $ 0.0745
+0.03%
$ 156.39 million $ 1,005
Feb 21, 10 AM $ 0.0742
+0.25%
$ 155.85 million $ 865
Feb 21, 9 AM $ 0.0743
+0.00%
$ 156.1 million $ 780
Feb 21, 8 AM $ 0.0733
+0.00%
$ 154 million $ 763
Feb 21, 7 AM $ 0.0735
+0.68%
$ 154.38 million $ 754
Feb 21, 6 AM $ 0.0727
+0.28%
$ 152.71 million $ 620
Feb 21, 5 AM $ 0.0725
-1.28%
$ 152.16 million $ 539
Feb 21, 4 AM $ 0.0733
-0.66%
$ 153.87 million $ 311
Feb 21, 3 AM $ 0.0736
-1.49%
$ 154.53 million $ 239
Feb 21, 2 AM $ 0.0743
+0.78%
$ 155.98 million $ 1,151
Feb 21, 1 AM $ 0.0734
-0.12%
$ 154.15 million $ 1,123
Feb 21, 12 AM $ 0.0734
-0.16%
$ 153.52 million $ 1,110
Feb 20, 11 PM $ 0.0735
+0.18%
$ 154.45 million $ 1,098
Feb 20, 10 PM $ 0.0747
+0.00%
$ 156.77 million $ 1,033
Feb 20, 8 PM $ 0.072
-3.27%
$ 151.26 million $ 1,034
Feb 20, 5 PM $ 0.0748
+0.00%
$ 157.12 million $ 1,026
Feb 20, 4 PM $ 0.0748
-2.70%
$ 157.02 million $ 1,014
Feb 20, 2 PM $ 0.0767
+0.06%
$ 161.01 million $ 875
Feb 20, 1 PM $ 0.0767
+0.35%
$ 160.97 million $ 995
Feb 20, 12 PM $ 0.0762
-0.92%
$ 159.96 million $ 891
Feb 20, 11 AM $ 0.0772
+0.72%
$ 162.04 million $ 843
Feb 20, 10 AM $ 0.0763
+11.18%
$ 160.21 million $ 817
Feb 20, 9 AM $ 0.0686
-1.20%
$ 144.08 million $ 542
Feb 20, 8 AM $ 0.0692
+2.67%
$ 145.24 million $ 526
Feb 20, 7 AM $ 0.0674
+0.00%
$ 141.46 million $ 503
Feb 20, 4 AM $ 0.0694
+0.94%
$ 145.84 million $ 466
Feb 20, 3 AM $ 0.0686
+1.85%
$ 144.08 million $ 428
Feb 20, 1 AM $ 0.0674
-0.07%
$ 141.46 million $ 297
Feb 20, 12 AM $ 0.0674
-5.21%
$ 149.26 million $ 211
Feb 19, 12 PM $ 0.096
-0.95%
$ 201.5 million $ 757
Feb 19, 11 AM $ 0.0996
+0.00%
$ 209.22 million $ 712
Feb 19, 10 AM $ 0.0966
+0.00%
$ 202.93 million $ 703
Feb 19, 8 AM $ 0.108
+11.51%
$ 226.28 million $ 653
Feb 19, 7 AM $ 0.108
+18.92%
$ 226.03 million $ 647
Feb 19, 6 AM $ 0.0871
+3.23%
$ 182.84 million $ 127
Feb 19, 5 AM $ 0.0761
+10.43%
$ 159.79 million $ 90