MMSCOIN Historical Data

MMSC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0699
+0.00%
$ 146.77 million $ 9.09 million
Feb 25, 11 PM $ 0.0699
+0.00%
$ 146.77 million $ 41
Feb 25, 2 PM $ 0.0722
+0.00%
$ -- $ 191
Feb 25, 1 PM $ 0.0722
+0.00%
$ 151.54 million $ 176
Feb 25, 12 PM $ 0.0722
+0.00%
$ 151.54 million $ 401
Feb 25, 8 AM $ 0.0722
+0.00%
$ 151.54 million $ 353
Feb 25, 7 AM $ 0.071
-1.64%
$ 149.05 million $ 340
Feb 25, 4 AM $ 0.0722
-5.00%
$ 151.54 million $ 143
Feb 25, 1 AM $ 0.0785
+0.00%
$ 164.93 million $ 2,126
Feb 24, 11 PM $ 0.0769
-0.99%
$ 161.57 million $ 2,075
Feb 24, 10 PM $ 0.0782
-0.34%
$ 164.14 million $ 1,887
Feb 24, 2 PM $ 0.0678
+0.00%
$ 142.33 million $ 1,587
Feb 24, 1 PM $ 0.0678
-0.37%
$ 142.33 million $ 1,577
Feb 24, 12 PM $ 0.067
+0.00%
$ 140.76 million $ 1,502
Feb 24, 11 AM $ 0.0671
+0.47%
$ 140.81 million $ 1,500
Feb 24, 10 AM $ 0.0666
+0.00%
$ 139.82 million $ 1,464
Feb 24, 9 AM $ 0.0667
+0.00%
$ 140.16 million $ 1,463
Feb 24, 6 AM $ 0.0642
+0.00%
$ 134.8 million $ 1,355
Feb 24, 5 AM $ 0.0643
-0.87%
$ 135.05 million $ 1,244
Feb 24, 4 AM $ 0.0648
-3.57%
$ 136 million $ 1,196
Feb 24, 3 AM $ 0.0673
+0.06%
$ 141.26 million $ 1,069
Feb 24, 2 AM $ 0.0672
+0.28%
$ 141.04 million $ 1,063
Feb 24, 1 AM $ 0.0664
+0.00%
$ 139.53 million $ 997
Feb 24, 12 AM $ 0.0663
-0.76%
$ 139.32 million $ 947
Feb 23, 11 PM $ 0.0655
-0.56%
$ 137.56 million $ 820
Feb 23, 8 PM $ 0.0664
+0.00%
$ 139.54 million $ 882
Feb 23, 5 PM $ 0.0664
-3.15%
$ 139.53 million $ 879
Feb 23, 4 PM $ 0.0686
+0.07%
$ 144.06 million $ 824
Feb 23, 2 PM $ 0.0686
-0.79%
$ 143.96 million $ 743
Feb 23, 1 PM $ 0.0693
+0.00%
$ 145.49 million $ 921
Feb 23, 10 AM $ 0.0691
-0.13%
$ 145.16 million $ 851
Feb 23, 9 AM $ 0.0692
+0.16%
$ 145.38 million $ 806
Feb 23, 7 AM $ 0.0695
-2.97%
$ 146 million $ 748
Feb 23, 6 AM $ 0.071
-0.84%
$ 149.14 million $ 723
Feb 23, 5 AM $ 0.0703
+6.59%
$ 147.63 million $ 633
Feb 23, 4 AM $ 0.0661
-1.34%
$ 138.9 million $ 226
Feb 23, 3 AM $ 0.0673
+0.34%
$ 141.38 million $ 181
Feb 23, 2 AM $ 0.0681
-0.36%
$ 143 million $ 347
Feb 23, 1 AM $ 0.0687
+0.64%
$ 144.33 million $ 321
Feb 23, 12 AM $ 0.0691
-0.92%
$ 145.09 million $ 307
Feb 22, 11 PM $ 0.0689
+0.00%
$ 144.67 million $ 304
Feb 22, 9 PM $ 0.0705
+0.00%
$ 148.13 million $ 231
Feb 22, 6 PM $ 0.07
+0.22%
$ 146.98 million $ 215
Feb 22, 5 PM $ 0.0705
+0.23%
$ 148.13 million $ 202
Feb 22, 4 PM $ 0.0705
+0.02%
$ 148.02 million $ 125
Feb 22, 3 PM $ 0.0704
-0.09%
$ 147.89 million $ 27
Feb 22, 2 PM $ 0.0705
-0.56%
$ 148.01 million $ 15
Feb 22, 11 AM $ 0.0697
-1.17%
$ 146.36 million $ 639
Feb 22, 10 AM $ 0.0692
+0.25%
$ 145.42 million $ 608
Feb 22, 9 AM $ 0.0703
+1.80%
$ 147.72 million $ 559