MMSCOIN Historical Data

MMSC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0753
+0.00%
$ 158.15 million $ 1,754
Mar 1, 7 PM $ 0.0758
+0.47%
$ 159.22 million $ 1,715
Mar 1, 6 PM $ 0.0769
+2.87%
$ 161.52 million $ 1,684
Mar 1, 5 PM $ 0.0748
+1.68%
$ 157.03 million $ 1,539
Mar 1, 4 PM $ 0.0736
+0.08%
$ 154.58 million $ 1,396
Mar 1, 3 PM $ 0.0735
+0.10%
$ 154.44 million $ 1,377
Mar 1, 2 PM $ 0.0736
-0.12%
$ 154.6 million $ 1,301
Mar 1, 1 PM $ 0.074
+0.22%
$ 155.42 million $ 1,270
Mar 1, 12 PM $ 0.0738
+0.01%
$ 155.03 million $ 1,231
Mar 1, 11 AM $ 0.0735
+0.20%
$ 154.28 million $ 1,214
Mar 1, 10 AM $ 0.0733
-2.48%
$ 153.97 million $ 1,106
Mar 1, 9 AM $ 0.0754
+0.98%
$ 158.37 million $ 858
Mar 1, 8 AM $ 0.0755
+0.00%
$ 158.45 million $ 827
Mar 1, 7 AM $ 0.0754
-0.69%
$ 158.4 million $ 821
Mar 1, 6 AM $ 0.076
-0.35%
$ 159.57 million $ 718
Mar 1, 5 AM $ 0.0763
-0.85%
$ 160.22 million $ 547
Mar 1, 4 AM $ 0.0769
+0.06%
$ 161.56 million $ 359
Mar 1, 3 AM $ 0.0783
+1.34%
$ 164.39 million $ 233
Mar 1, 2 AM $ 0.075
-1.30%
$ 157.56 million $ 2,619
Mar 1, 1 AM $ 0.0761
-3.02%
$ 159.87 million $ 2,578
Feb 28, 11 PM $ 0.0785
+6.87%
$ 164.8 million $ 2,478
Feb 28, 9 PM $ 0.073
+0.00%
$ 153.3 million $ 2,037
Feb 28, 8 PM $ 0.073
-0.58%
$ 153.3 million $ 2,027
Feb 28, 4 PM $ 0.0728
+0.00%
$ 152.79 million $ 1,964
Feb 28, 3 PM $ 0.0725
+0.35%
$ 152.26 million $ 1,937
Feb 28, 2 PM $ 0.0723
+0.07%
$ 151.8 million $ 1,850
Feb 28, 1 PM $ 0.0722
-0.39%
$ 151.52 million $ 1,754
Feb 28, 12 PM $ 0.0727
-1.10%
$ 152.65 million $ 1,649
Feb 28, 11 AM $ 0.0735
-1.58%
$ 154.27 million $ 1,427
Feb 28, 10 AM $ 0.0748
+0.16%
$ 156.98 million $ 1,338
Feb 28, 9 AM $ 0.0746
+0.28%
$ 156.63 million $ 1,170
Feb 28, 8 AM $ 0.0743
-0.74%
$ 156.09 million $ 936
Feb 27, 8 PM $ 0.0634
+0.00%
$ 133.04 million $ 815,203
Feb 27, 6 PM $ 0.0634
+0.00%
$ 133.04 million $ 815,195
Feb 27, 5 PM $ 0.0633
+0.01%
$ 133.03 million $ 815,166
Feb 27, 4 PM $ 0.0633
+0.14%
$ 133.03 million $ 815,129
Feb 27, 3 PM $ 0.0633
+0.09%
$ 132.84 million $ 813,793
Feb 27, 2 PM $ 0.0632
+0.09%
$ 132.72 million $ 812,939
Feb 27, 1 PM $ 0.0632
+0.08%
$ 132.7 million $ 812,117
Feb 27, 12 PM $ 0.0631
-0.28%
$ 132.61 million $ 812,080
Feb 27, 11 AM $ 0.063
+0.22%
$ 132.25 million $ 810,188
Feb 27, 10 AM $ 0.0628
+0.08%
$ 131.96 million $ 807,752
Feb 27, 4 AM $ 0.0761
+0.04%
$ 159.87 million $ 977,851
Feb 26, 8 AM $ 0.0697
+3.56%
$ 146.33 million $ 267
Feb 26, 7 AM $ 0.0673
+0.00%
$ 141.3 million $ 269
Feb 26, 6 AM $ 0.0697
-0.26%
$ 146.4 million $ 208
Feb 26, 2 AM $ 0.0673
-3.73%
$ 141.3 million $ 9.09 million
Feb 26, 1 AM $ 0.0699
+0.00%
$ 146.77 million $ 9.09 million
Feb 26, 12 AM $ 0.0699
+0.00%
$ 146.77 million $ 9.09 million
Feb 25, 11 PM $ 0.0699
+0.00%
$ 146.77 million $ 41