MMSCOIN Historical Data

MMSC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0692
+0.06%
$ 145.42 million $ 366
Mar 4, 6 AM $ 0.0696
+0.00%
$ 146.21 million $ 355
Mar 4, 5 AM $ 0.0697
-0.04%
$ 146.42 million $ 353
Mar 4, 4 AM $ 0.0705
-0.12%
$ 148.14 million $ 273
Mar 4, 3 AM $ 0.0708
+0.09%
$ 148.74 million $ 226
Mar 4, 2 AM $ 0.0708
-0.23%
$ 148.65 million $ 2,066
Mar 4, 1 AM $ 0.0709
+0.37%
$ 148.99 million $ 2,042
Mar 4, 12 AM $ 0.0713
-0.99%
$ 149.76 million $ 1,561
Mar 3, 11 PM $ 0.0726
+3.45%
$ 152.43 million $ 1,572
Mar 3, 10 PM $ 0.0699
+0.02%
$ 146.78 million $ 1,307
Mar 3, 7 PM $ 0.0702
+0.00%
$ 147.32 million $ 1,526
Mar 3, 5 PM $ 0.0698
-0.02%
$ 146.48 million $ 1,506
Mar 3, 4 PM $ 0.0698
-0.80%
$ 146.51 million $ 1,505
Mar 3, 3 PM $ 0.0699
-0.42%
$ 146.83 million $ 1,511
Mar 3, 2 PM $ 0.0702
+0.92%
$ 147.47 million $ 1,433
Mar 3, 1 PM $ 0.0697
+0.09%
$ 146.47 million $ 1,228
Mar 3, 12 PM $ 0.0706
+0.27%
$ 148.17 million $ 1,170
Mar 3, 11 AM $ 0.0705
-2.17%
$ 148.05 million $ 1,120
Mar 3, 9 AM $ 0.0721
-0.87%
$ 151.5 million $ 1,038
Mar 3, 8 AM $ 0.073
-0.65%
$ 153.21 million $ 911
Mar 3, 7 AM $ 0.0739
-1.19%
$ 155.24 million $ 860
Mar 3, 6 AM $ 0.075
+0.90%
$ 157.43 million $ 789
Mar 3, 5 AM $ 0.0742
-0.80%
$ 155.73 million $ 696
Mar 3, 4 AM $ 0.0754
-0.33%
$ 158.31 million $ 566
Mar 3, 3 AM $ 0.0706
+0.49%
$ 148.23 million $ 139
Mar 3, 2 AM $ 0.0702
-0.12%
$ 147.34 million $ 1,340
Mar 3, 1 AM $ 0.0699
+0.00%
$ 146.81 million $ 1,327
Mar 3, 12 AM $ 0.0696
+1.35%
$ 146.23 million $ 1,305
Mar 2, 11 PM $ 0.071
+0.00%
$ 149.08 million $ 1,233
Mar 2, 5 PM $ 0.071
+0.00%
$ 149.08 million $ 1,130
Mar 2, 4 PM $ 0.071
+0.06%
$ 149.17 million $ 1,127
Mar 2, 3 PM $ 0.071
-0.20%
$ 149.08 million $ 1,037
Mar 2, 2 PM $ 0.071
+0.00%
$ 149.07 million $ 1,033
Mar 2, 12 PM $ 0.0712
+0.33%
$ 149.47 million $ 1,003
Mar 2, 11 AM $ 0.071
-0.05%
$ 149.08 million $ 985
Mar 2, 10 AM $ 0.071
+0.31%
$ 149.14 million $ 958
Mar 2, 9 AM $ 0.071
-0.14%
$ 149 million $ 947
Mar 2, 8 AM $ 0.0707
-0.22%
$ 148.41 million $ 904
Mar 2, 7 AM $ 0.0717
-2.03%
$ 150.58 million $ 862
Mar 2, 6 AM $ 0.0738
-2.48%
$ 154.89 million $ 801
Mar 2, 5 AM $ 0.0758
-1.36%
$ 159.15 million $ 713
Mar 2, 4 AM $ 0.0766
-4.65%
$ 160.84 million $ 649
Mar 2, 3 AM $ 0.0793
+8.34%
$ 166.63 million $ 568
Mar 2, 2 AM $ 0.0732
-2.75%
$ 153.81 million $ 2,002
Mar 2, 1 AM $ 0.0739
-0.06%
$ 155.11 million $ 1,997
Mar 2, 12 AM $ 0.0753
+0.00%
$ 158.17 million $ 1,966
Mar 1, 11 PM $ 0.0753
+0.00%
$ 158.17 million $ 1,885
Mar 1, 10 PM $ 0.0735
+0.00%
$ 154.45 million $ 1,860
Mar 1, 9 PM $ 0.075
+2.01%
$ 157.55 million $ 1,859
Mar 1, 8 PM $ 0.0753
+0.00%
$ 158.15 million $ 1,754