MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.172
+14.84%
$ 361.4 million $ 13,891
Jan 15, 2026 $ 0.153
+18.72%
$ 320.8 million $ 8,383
Jan 14, 2026 $ 0.129
+1.20%
$ 271.13 million $ 9,284
Jan 13, 2026 $ 0.125
+17.38%
$ 263.27 million $ 194
Jan 12, 2026 $ 0.107
+6.27%
$ 224.29 million $ 871,268
Jan 11, 2026 $ 0.1
-1.56%
$ 210.84 million $ 816,248
Jan 10, 2026 $ 0.0997
+2.86%
$ 209.37 million $ 808,671
Jan 9, 2026 $ 0.0969
-7.55%
$ 203.55 million $ 6,634
Jan 8, 2026 $ 0.103
-10.85%
$ 216.16 million $ 4,932
Jan 7, 2026 $ 0.113
-15.05%
$ 237.71 million $ 2,468
Jan 6, 2026 $ 0.133
+4.64%
$ 280.33 million $ 833
Jan 5, 2026 $ 0.129
+21.60%
$ 270.32 million $ 432,067
Jan 4, 2026 $ 0.106
+9.42%
$ 221.82 million $ 2,272
Jan 3, 2026 $ 0.109
+18.24%
$ 229.79 million $ 1,802
Dec 17, 2025 $ 0.12
+0.01%
$ -- $ 16,466
Nov 25, 2025 $ 0.209
+11.86%
$ 439.94 million $ 4.86 million
Nov 24, 2025 $ 0.208
+10.99%
$ 393.28 million $ 2.7 million
Nov 23, 2025 $ 0.208
+0.00%
$ 393.26 million $ 2.7 million
Nov 22, 2025 $ 0.187
-9.89%
$ 393.25 million $ 2.99 million
Nov 21, 2025 $ 0.208
+0.01%
$ 393.22 million $ 2.99 million
Nov 20, 2025 $ 0.208
+0.01%
$ 393.19 million $ 2.69 million
Nov 19, 2025 $ 0.187
-9.89%
$ 393.16 million $ 2.68 million
Nov 18, 2025 $ 0.208
+0.01%
$ 436.29 million $ 2.97 million
Nov 17, 2025 $ 0.187
+0.00%
$ 393.11 million $ 2.68 million
Nov 16, 2025 $ 0.187
-17.63%
$ 393.11 million $ 34,493
Nov 14, 2025 $ 0.487
+0.01%
$ 1.24 billion $ 85,934
Nov 13, 2025 $ 0.589
+20.99%
$ 1.02 billion $ 61,420
Nov 12, 2025 $ 0.0588
+0.01%
$ -- $ 5,147
Nov 11, 2025 $ 0.0588
+0.00%
$ 123.53 million $ 3,812
Nov 10, 2025 $ 0.0588
+0.01%
$ 123.53 million $ 2,898
Nov 3, 2025 $ 0.0727
+0.00%
$ -- $ 5,889
Nov 2, 2025 $ 0.0727
+0.01%
$ 152.73 million $ 4,633
Nov 1, 2025 $ 0.0727
+31.26%
$ 152.73 million $ 2,886
Sep 24, 2025 $ 0.0164
+5.26%
$ -- $ 16
Sep 23, 2025 $ 0.0156
+15.39%
$ 32.73 million $ 24
Sep 22, 2025 $ 0.0135
-13.61%
$ 28.51 million $ 7
Sep 21, 2025 $ 0.0157
+4.35%
$ 32.91 million $ 17
Sep 20, 2025 $ 0.0156
-2.70%
$ 31.68 million $ 7
Sep 19, 2025 $ 0.0161
-3.88%
$ 33.82 million $ 11
Sep 18, 2025 $ 0.017
+6.39%
$ 24.53 million $ 18
Sep 17, 2025 $ 0.016
+15.47%
$ 33.61 million $ 4
Sep 16, 2025 $ 0.0146
-17.88%
$ 30.45 million $ 13
Sep 15, 2025 $ 0.0177
+18.20%
$ 37.24 million $ 4
Sep 14, 2025 $ 0.015
+3.48%
$ 31.5 million $ 4
Sep 13, 2025 $ 0.0145
-1.03%
$ 30.41 million $ 9
Sep 12, 2025 $ 0.0146
-7.04%
$ 30.71 million $ 8
Sep 11, 2025 $ 0.0157
-4.93%
$ 33.03 million $ 8
Sep 10, 2025 $ 0.0165
-11.44%
$ 34.73 million $ 6
Sep 9, 2025 $ 0.0187
+9.42%
$ 39.31 million $ 9
Sep 8, 2025 $ 0.0171
-0.33%
$ 36 million $ 14