MMSCOIN Historical Data

MMSC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0642
+0.00%
$ 134.72 million $ 546
Mar 6, 6 PM $ 0.0637
+0.00%
$ 133.7 million $ 538
Mar 6, 5 PM $ 0.0633
+0.00%
$ 133.02 million $ 531
Mar 6, 4 PM $ 0.0631
+0.00%
$ 132.43 million $ 514
Mar 6, 3 PM $ 0.0633
-0.12%
$ 132.91 million $ 496
Mar 6, 2 PM $ 0.0631
-1.28%
$ 132.43 million $ 450
Mar 6, 1 PM $ 0.0639
+1.98%
$ 134.2 million $ 372
Mar 6, 12 PM $ 0.0626
+0.01%
$ 131.51 million $ 271
Mar 6, 11 AM $ 0.0626
+0.00%
$ 131.49 million $ 223
Mar 6, 10 AM $ 0.0644
-0.50%
$ 135.33 million $ 223
Mar 6, 9 AM $ 0.0653
+0.64%
$ 137.19 million $ 166
Mar 6, 8 AM $ 0.0649
+0.00%
$ 136.21 million $ 257
Mar 6, 7 AM $ 0.0655
+1.33%
$ 137.59 million $ 233
Mar 6, 5 AM $ 0.0649
+0.51%
$ 136.39 million $ 171
Mar 6, 4 AM $ 0.065
+0.36%
$ 136.6 million $ 150
Mar 6, 3 AM $ 0.0652
-0.63%
$ 136.93 million $ 142
Mar 6, 2 AM $ 0.0657
-0.50%
$ 138 million $ 484
Mar 6, 1 AM $ 0.066
+0.18%
$ 138.68 million $ 413
Mar 6, 12 AM $ 0.0659
-0.16%
$ 138.45 million $ 410
Mar 5, 11 PM $ 0.0662
+2.24%
$ 139.06 million $ 368
Mar 5, 10 PM $ 0.0644
+0.41%
$ 135.22 million $ 322
Mar 5, 7 PM $ 0.0652
-0.90%
$ 136.83 million $ 295
Mar 5, 6 PM $ 0.0657
-1.43%
$ 138.04 million $ 282
Mar 5, 4 PM $ 0.0667
+0.00%
$ 140.14 million $ 211
Mar 5, 3 PM $ 0.0663
-0.60%
$ 139.19 million $ 184
Mar 5, 2 PM $ 0.0667
+0.01%
$ 140.04 million $ 168
Mar 5, 1 PM $ 0.0667
+0.00%
$ 140.04 million $ 134
Mar 5, 12 PM $ 0.067
+0.41%
$ 140.73 million $ 133
Mar 5, 11 AM $ 0.0665
-0.72%
$ 139.57 million $ 93
Mar 5, 10 AM $ 0.0669
-0.41%
$ 140.5 million $ 91
Mar 5, 9 AM $ 0.0674
+0.67%
$ 141.54 million $ 29
Mar 5, 8 AM $ 0.0682
-0.14%
$ 143.21 million $ 15
Mar 5, 7 AM $ 0.0663
-1.21%
$ 139.16 million $ 562
Mar 5, 6 AM $ 0.0677
+0.65%
$ 142.14 million $ 551
Mar 5, 5 AM $ 0.0673
-0.14%
$ 141.36 million $ 401
Mar 5, 4 AM $ 0.0675
-1.34%
$ 141.79 million $ 258
Mar 5, 3 AM $ 0.0683
-0.23%
$ 143.41 million $ 258
Mar 5, 2 AM $ 0.0685
-0.25%
$ 143.75 million $ 966
Mar 5, 1 AM $ 0.0685
-2.04%
$ 143.75 million $ 927
Mar 5, 12 AM $ 0.0692
+2.47%
$ 145.3 million $ 852
Mar 4, 11 PM $ 0.0675
-0.88%
$ 141.82 million $ 726
Mar 4, 10 PM $ 0.0689
-1.18%
$ 144.65 million $ 690
Mar 4, 6 PM $ 0.0696
+0.02%
$ 146.08 million $ 601
Mar 4, 5 PM $ 0.0697
-0.73%
$ 146.38 million $ 582
Mar 4, 4 PM $ 0.0702
+0.00%
$ -- $ 565
Mar 4, 1 PM $ 0.0704
+0.00%
$ -- $ 428
Mar 4, 12 PM $ 0.0702
+1.14%
$ 147.45 million $ 385
Mar 4, 11 AM $ 0.0694
+0.71%
$ 145.79 million $ 343
Mar 4, 8 AM $ 0.0693
+0.00%
$ 145.45 million $ 396
Mar 4, 7 AM $ 0.0692
+0.06%
$ 145.42 million $ 366