MMSCOIN Historical Data

MMSC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0564
-0.10%
$ 118.54 million $ 729
Mar 9, 8 AM $ 0.0565
+0.18%
$ 118.6 million $ 639
Mar 9, 7 AM $ 0.0564
-0.45%
$ 118.45 million $ 602
Mar 9, 6 AM $ 0.0568
-0.97%
$ 119.3 million $ 502
Mar 9, 5 AM $ 0.0572
-4.94%
$ 120.05 million $ 477
Mar 9, 4 AM $ 0.0602
-1.52%
$ 126.42 million $ 316
Mar 9, 3 AM $ 0.0614
-3.36%
$ 128.88 million $ 260
Mar 9, 1 AM $ 0.0635
+0.29%
$ 133.35 million $ 516
Mar 9, 12 AM $ 0.0634
-0.35%
$ 133.22 million $ 812
Mar 8, 11 PM $ 0.064
-0.25%
$ 134.44 million $ 811
Mar 8, 7 PM $ 0.0647
-0.64%
$ 135.91 million $ 760
Mar 8, 3 PM $ 0.0651
+0.03%
$ 136.81 million $ 755
Mar 8, 2 PM $ 0.0651
-0.53%
$ 136.78 million $ 752
Mar 8, 1 PM $ 0.0651
-0.50%
$ 136.78 million $ 735
Mar 8, 12 PM $ 0.0655
+0.22%
$ 137.47 million $ 687
Mar 8, 11 AM $ 0.0655
+0.00%
$ 137.51 million $ 674
Mar 8, 10 AM $ 0.0654
-0.14%
$ 137.29 million $ 673
Mar 8, 9 AM $ 0.0653
+0.05%
$ 137.15 million $ 590
Mar 8, 8 AM $ 0.0653
-1.15%
$ 137.13 million $ 483
Mar 8, 7 AM $ 0.066
+0.00%
$ 138.51 million $ 458
Mar 8, 6 AM $ 0.0656
+0.00%
$ 137.85 million $ 458
Mar 8, 5 AM $ 0.0661
-0.15%
$ 138.73 million $ 452
Mar 8, 4 AM $ 0.0663
-0.36%
$ 139.21 million $ 411
Mar 8, 3 AM $ 0.0659
+0.00%
$ 138.34 million $ 1,082
Mar 8, 2 AM $ 0.0658
+0.42%
$ 138.18 million $ 1,076
Mar 8, 1 AM $ 0.0662
-0.57%
$ 139 million $ 1,043
Mar 8, 12 AM $ 0.0666
+0.04%
$ 139.76 million $ 944
Mar 7, 11 PM $ 0.0666
-0.07%
$ 139.76 million $ 933
Mar 7, 10 PM $ 0.0665
-0.03%
$ 139.65 million $ 921
Mar 7, 9 PM $ 0.0665
+0.00%
$ 139.69 million $ 910
Mar 7, 4 PM $ 0.0665
+0.03%
$ 139.64 million $ 909
Mar 7, 3 PM $ 0.0664
-0.10%
$ 139.45 million $ 900
Mar 7, 2 PM $ 0.0664
-0.12%
$ 139.46 million $ 846
Mar 7, 1 PM $ 0.0666
+1.18%
$ 139.93 million $ 810
Mar 7, 12 PM $ 0.0657
+0.00%
$ 137.93 million $ 749
Mar 7, 11 AM $ 0.0656
-0.08%
$ 137.83 million $ 729
Mar 7, 10 AM $ 0.0656
+1.59%
$ 137.73 million $ 688
Mar 7, 9 AM $ 0.0652
+2.81%
$ 136.85 million $ 657
Mar 7, 8 AM $ 0.0633
+2.28%
$ 133.03 million $ 494
Mar 7, 7 AM $ 0.0616
+1.23%
$ 129.4 million $ 449
Mar 7, 6 AM $ 0.0608
-4.67%
$ 127.78 million $ 295
Mar 7, 5 AM $ 0.0638
-0.93%
$ 134.02 million $ 170
Mar 7, 4 AM $ 0.0647
+0.15%
$ 135.85 million $ 117
Mar 7, 3 AM $ 0.0646
+0.03%
$ 135.65 million $ 365
Mar 7, 2 AM $ 0.0645
+0.26%
$ 135.39 million $ 646
Mar 7, 1 AM $ 0.0642
-0.19%
$ 134.79 million $ 342
Mar 7, 12 AM $ 0.0641
-0.78%
$ 134.62 million $ 334
Mar 6, 11 PM $ 0.0646
-0.02%
$ 135.58 million $ 284
Mar 6, 10 PM $ 0.0645
+0.60%
$ 135.53 million $ 558
Mar 6, 9 PM $ 0.0642
+0.00%
$ 134.72 million $ 546