MMSCOIN Historical Data

MMSC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0586
+0.00%
$ -- $ 326
Mar 12, 6 AM $ 0.0579
+0.00%
$ 121.53 million $ 325
Mar 12, 5 AM $ 0.0579
+0.00%
$ 121.53 million $ 318
Mar 12, 3 AM $ 0.058
+0.00%
$ 121.86 million $ 1,006
Mar 12, 2 AM $ 0.058
-0.50%
$ 121.7 million $ 999
Mar 12, 1 AM $ 0.0584
-5.86%
$ 122.74 million $ 962
Mar 12, 12 AM $ 0.0616
-0.89%
$ 129.4 million $ 902
Mar 11, 10 PM $ 0.062
-0.66%
$ 130.26 million $ 567
Mar 11, 9 PM $ 0.0624
+0.00%
$ 131.13 million $ 531
Mar 11, 8 PM $ 0.0624
+0.00%
$ 131.13 million $ 532
Mar 11, 4 PM $ 0.063
-0.04%
$ 132.34 million $ 517
Mar 11, 2 PM $ 0.0624
-0.75%
$ 131.13 million $ 477
Mar 11, 1 PM $ 0.0629
-0.17%
$ 132.12 million $ 346
Mar 11, 12 PM $ 0.063
+0.00%
$ 132.34 million $ 316
Mar 11, 10 AM $ 0.0636
+0.00%
$ 133.57 million $ 312
Mar 11, 9 AM $ 0.0634
+0.87%
$ 132.51 million $ 267
Mar 11, 8 AM $ 0.0628
-0.96%
$ 131.96 million $ 230
Mar 11, 7 AM $ 0.0634
+1.08%
$ 133.24 million $ 132
Mar 11, 6 AM $ 0.0635
+0.67%
$ 133.44 million $ 118
Mar 11, 5 AM $ 0.0627
+1.25%
$ 131.62 million $ 112
Mar 11, 4 AM $ 0.0621
-1.46%
$ 130.36 million $ 311
Mar 11, 3 AM $ 0.0628
-0.36%
$ 131.81 million $ 1,072
Mar 11, 2 AM $ 0.0628
-0.70%
$ 131.81 million $ 1,074
Mar 11, 1 AM $ 0.0642
+0.00%
$ 134.81 million $ 1,057
Mar 11, 12 AM $ 0.0642
-0.67%
$ 134.81 million $ 1,057
Mar 10, 7 PM $ 0.0646
+0.00%
$ 135.71 million $ 1,038
Mar 10, 4 PM $ 0.065
+0.00%
$ 136.54 million $ 1,002
Mar 10, 2 PM $ 0.0648
+0.37%
$ 136.14 million $ 957
Mar 10, 1 PM $ 0.0637
+0.61%
$ 133.77 million $ 891
Mar 10, 12 PM $ 0.0633
+7.14%
$ 133.03 million $ 708
Mar 10, 11 AM $ 0.0591
-1.14%
$ 124.2 million $ 340
Mar 10, 10 AM $ 0.0598
-0.22%
$ 125.64 million $ 324
Mar 10, 8 AM $ 0.06
-0.44%
$ 125.9 million $ 297
Mar 10, 7 AM $ 0.0601
-0.74%
$ 126.28 million $ 270
Mar 10, 6 AM $ 0.0603
+1.49%
$ 126.7 million $ 264
Mar 10, 5 AM $ 0.0602
-1.69%
$ 123.81 million $ 245
Mar 10, 4 AM $ 0.0608
-0.76%
$ 127.65 million $ 205
Mar 10, 3 AM $ 0.0604
-1.09%
$ 126.93 million $ 142
Mar 10, 2 AM $ 0.0603
+0.72%
$ 126.55 million $ 1,167
Mar 10, 1 AM $ 0.0591
+1.31%
$ 124.13 million $ 1,105
Mar 10, 12 AM $ 0.0583
+0.00%
$ 122.53 million $ 974
Mar 9, 11 PM $ 0.0583
+0.00%
$ 122.53 million $ 970
Mar 9, 7 PM $ 0.0583
+0.00%
$ 122.53 million $ 931
Mar 9, 4 PM $ 0.058
+0.95%
$ 121.89 million $ 925
Mar 9, 3 PM $ 0.0576
+0.11%
$ 120.86 million $ 890
Mar 9, 2 PM $ 0.0575
+0.32%
$ 120.73 million $ 887
Mar 9, 1 PM $ 0.0575
+1.71%
$ 120.66 million $ 876
Mar 9, 12 PM $ 0.0566
+0.00%
$ 118.76 million $ 808
Mar 9, 11 AM $ 0.0566
+0.18%
$ 118.76 million $ 771
Mar 9, 10 AM $ 0.0563
-0.06%
$ 118.3 million $ 749