MMSCOIN Historical Data

MMSC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0608
+0.00%
$ 127.61 million $ 873
Mar 14, 4 PM $ 0.0608
-0.17%
$ 127.64 million $ 867
Mar 14, 3 PM $ 0.0607
-0.58%
$ 127.53 million $ 782
Mar 14, 2 PM $ 0.0606
-0.32%
$ 127.22 million $ 722
Mar 14, 1 PM $ 0.0608
+1.89%
$ 127.65 million $ 653
Mar 14, 12 PM $ 0.0597
+0.07%
$ 125.28 million $ 565
Mar 14, 11 AM $ 0.0596
-0.03%
$ 125.19 million $ 509
Mar 14, 10 AM $ 0.0596
-0.49%
$ 125.22 million $ 490
Mar 14, 9 AM $ 0.0598
+0.36%
$ 125.52 million $ 399
Mar 14, 8 AM $ 0.0596
-0.13%
$ 125.15 million $ 365
Mar 14, 7 AM $ 0.0597
-0.77%
$ 125.31 million $ 207
Mar 14, 6 AM $ 0.0601
+0.71%
$ 126.27 million $ 173
Mar 14, 5 AM $ 0.0597
-0.41%
$ 125.33 million $ 156
Mar 14, 4 AM $ 0.0599
+0.39%
$ 125.84 million $ 127
Mar 14, 3 AM $ 0.0596
+0.38%
$ 125.26 million $ 78
Mar 14, 2 AM $ 0.0594
-0.28%
$ 124.68 million $ 621
Mar 14, 1 AM $ 0.0595
+0.24%
$ 124.92 million $ 597
Mar 14, 12 AM $ 0.0595
-0.10%
$ 124.86 million $ 578
Mar 13, 11 PM $ 0.0595
-0.81%
$ 124.98 million $ 567
Mar 13, 10 PM $ 0.06
-0.55%
$ 125.96 million $ 549
Mar 13, 8 PM $ 0.06
+0.00%
$ 125.96 million $ 543
Mar 13, 7 PM $ 0.0604
+0.00%
$ 126.89 million $ 532
Mar 13, 3 PM $ 0.0606
+0.19%
$ 127.18 million $ 514
Mar 13, 1 PM $ 0.0602
-0.03%
$ 126.33 million $ 484
Mar 13, 12 PM $ 0.0604
-0.14%
$ 126.77 million $ 409
Mar 13, 11 AM $ 0.0605
-0.24%
$ 126.97 million $ 376
Mar 13, 10 AM $ 0.0607
+1.53%
$ 127.42 million $ 344
Mar 13, 9 AM $ 0.0598
-0.33%
$ 125.51 million $ 272
Mar 13, 8 AM $ 0.0604
+0.80%
$ 126.78 million $ 236
Mar 13, 7 AM $ 0.06
+0.01%
$ 125.97 million $ 200
Mar 13, 6 AM $ 0.0598
-0.09%
$ 125.64 million $ 196
Mar 13, 5 AM $ 0.0599
-0.61%
$ 125.77 million $ 173
Mar 13, 4 AM $ 0.0603
+0.53%
$ 126.54 million $ 165
Mar 13, 3 AM $ 0.0599
-0.12%
$ 125.84 million $ 470
Mar 13, 2 AM $ 0.0596
+0.11%
$ 125.17 million $ 642
Mar 13, 1 AM $ 0.0599
-0.98%
$ 125.81 million $ 580
Mar 13, 12 AM $ 0.0615
-0.37%
$ 129.2 million $ 534
Mar 12, 6 PM $ 0.0614
+0.00%
$ 128.93 million $ 504
Mar 12, 5 PM $ 0.0626
+0.00%
$ 131.36 million $ 495
Mar 12, 4 PM $ 0.0624
+0.16%
$ 130.95 million $ 494
Mar 12, 3 PM $ 0.0623
+0.16%
$ 130.74 million $ 491
Mar 12, 2 PM $ 0.0614
+6.06%
$ 128.93 million $ 493
Mar 12, 1 PM $ 0.0579
-0.90%
$ 121.57 million $ 237
Mar 12, 12 PM $ 0.0584
+0.77%
$ 122.67 million $ 207
Mar 12, 11 AM $ 0.0584
+0.00%
$ 122.58 million $ 176
Mar 12, 10 AM $ 0.0584
+0.92%
$ 122.64 million $ 177
Mar 12, 9 AM $ 0.0586
+0.19%
$ 122.97 million $ 141
Mar 12, 8 AM $ 0.0586
+0.20%
$ 122.98 million $ 292
Mar 12, 7 AM $ 0.0586
+0.00%
$ -- $ 326
Mar 12, 6 AM $ 0.0579
+0.00%
$ 121.53 million $ 325