MMSCOIN Historical Data

MMSC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0538
-2.13%
$ 112.88 million $ 715
Mar 18, 8 AM $ 0.0549
+0.09%
$ 115.37 million $ 648
Mar 18, 7 AM $ 0.0549
-0.14%
$ 115.26 million $ 638
Mar 18, 6 AM $ 0.055
-0.14%
$ 115.43 million $ 677
Mar 18, 5 AM $ 0.055
+0.09%
$ 115.5 million $ 637
Mar 18, 4 AM $ 0.055
+0.47%
$ 115.4 million $ 630
Mar 18, 3 AM $ 0.0543
+0.49%
$ 113.96 million $ 579
Mar 18, 2 AM $ 0.054
+0.17%
$ 113.41 million $ 589
Mar 17, 4 PM $ 0.0575
+0.00%
$ 120.71 million $ 613
Mar 17, 3 PM $ 0.0575
-0.14%
$ 120.72 million $ 628
Mar 17, 1 PM $ 0.0575
-0.48%
$ 120.85 million $ 624
Mar 17, 12 PM $ 0.0579
-0.05%
$ 121.69 million $ 612
Mar 17, 11 AM $ 0.058
-0.03%
$ 121.75 million $ 565
Mar 17, 10 AM $ 0.0569
-0.18%
$ 119.56 million $ 546
Mar 17, 9 AM $ 0.0567
-0.22%
$ 119.05 million $ 480
Mar 17, 8 AM $ 0.057
+0.00%
$ 119.69 million $ 467
Mar 17, 7 AM $ 0.057
-0.18%
$ 119.77 million $ 450
Mar 17, 6 AM $ 0.057
+0.00%
$ 119.7 million $ 405
Mar 17, 4 AM $ 0.0571
+0.08%
$ 119.98 million $ 391
Mar 17, 3 AM $ 0.0572
+0.00%
$ 120.07 million $ 414
Mar 17, 2 AM $ 0.0572
-0.28%
$ 120.07 million $ 413
Mar 17, 1 AM $ 0.0573
+0.00%
$ 120.42 million $ 341
Mar 17, 12 AM $ 0.0575
+2.46%
$ 120.69 million $ 327
Mar 16, 6 PM $ 0.0561
+0.00%
$ 117.78 million $ 822
Mar 16, 5 PM $ 0.056
-0.33%
$ 117.54 million $ 793
Mar 16, 4 PM $ 0.0561
-0.08%
$ 117.85 million $ 781
Mar 16, 3 PM $ 0.0562
+0.09%
$ 118.11 million $ 751
Mar 16, 2 PM $ 0.0563
-0.71%
$ 118.22 million $ 738
Mar 16, 1 PM $ 0.0567
+1.78%
$ 119.04 million $ 714
Mar 16, 11 AM $ 0.0564
-1.24%
$ 118.48 million $ 699
Mar 16, 10 AM $ 0.0567
-0.81%
$ 119 million $ 656
Mar 16, 8 AM $ 0.0567
+0.27%
$ 119.14 million $ 416
Mar 16, 7 AM $ 0.0573
+1.52%
$ 120.43 million $ 742
Mar 16, 6 AM $ 0.0558
+0.89%
$ 117.1 million $ 653
Mar 16, 5 AM $ 0.0552
+0.88%
$ 115.91 million $ 568
Mar 16, 4 AM $ 0.0554
-0.44%
$ 116.32 million $ 478
Mar 16, 3 AM $ 0.0559
-1.27%
$ 117.42 million $ 407
Mar 16, 2 AM $ 0.0566
-0.39%
$ 118.88 million $ 748
Mar 16, 1 AM $ 0.0568
-2.08%
$ 119.35 million $ 706
Mar 16, 12 AM $ 0.058
+0.02%
$ 121.83 million $ 463
Mar 15, 11 PM $ 0.058
+0.00%
$ 121.75 million $ 460
Mar 15, 5 PM $ 0.0585
+0.28%
$ 122.87 million $ 421
Mar 15, 4 PM $ 0.0584
+0.53%
$ 122.54 million $ 403
Mar 15, 3 PM $ 0.058
-0.14%
$ 121.77 million $ 355
Mar 15, 2 PM $ 0.058
+0.34%
$ 121.89 million $ 307
Mar 15, 1 PM $ 0.0578
+0.00%
$ 121.48 million $ 261
Mar 15, 12 PM $ 0.0581
+0.00%
$ 121.93 million $ 259
Mar 15, 11 AM $ 0.0582
+0.00%
$ 122.16 million $ 243
Mar 15, 10 AM $ 0.0581
-0.03%
$ 122 million $ 237
Mar 15, 9 AM $ 0.0581
-0.42%
$ 122.05 million $ 225