MMSCOIN Historical Data

MMSC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0486
-1.86%
$ 102.12 million $ 819
Mar 21, 3 AM $ 0.0495
+0.66%
$ 103.99 million $ 788
Mar 21, 2 AM $ 0.049
-0.47%
$ 102.85 million $ 749
Mar 21, 1 AM $ 0.0493
-0.66%
$ 103.5 million $ 618
Mar 21, 12 AM $ 0.0495
+0.02%
$ 104.03 million $ 577
Mar 20, 11 PM $ 0.0495
-0.47%
$ 104.03 million $ 730
Mar 20, 7 PM $ 0.0491
+0.01%
$ 103.06 million $ 696
Mar 20, 6 PM $ 0.0491
-0.70%
$ 103.09 million $ 694
Mar 20, 5 PM $ 0.0491
+0.21%
$ 103.14 million $ 691
Mar 20, 3 PM $ 0.0494
+0.00%
$ 103.82 million $ 683
Mar 20, 2 PM $ 0.0482
+0.00%
$ 101.21 million $ 641
Mar 20, 1 PM $ 0.0477
-1.74%
$ 100.27 million $ 624
Mar 20, 12 PM $ 0.0488
-0.75%
$ 102.51 million $ 626
Mar 20, 11 AM $ 0.0492
+0.00%
$ 103.28 million $ 603
Mar 20, 10 AM $ 0.0488
-0.12%
$ 102.53 million $ 592
Mar 20, 9 AM $ 0.0492
+0.00%
$ 103.29 million $ 566
Mar 20, 8 AM $ 0.048
-0.36%
$ 100.74 million $ 617
Mar 20, 7 AM $ 0.0482
-1.04%
$ 101.13 million $ 516
Mar 20, 6 AM $ 0.0487
+0.23%
$ 102.34 million $ 333
Mar 20, 4 AM $ 0.0482
+0.23%
$ 101.27 million $ 483
Mar 20, 3 AM $ 0.0483
+0.00%
$ 101.38 million $ 548
Mar 19, 8 PM $ 0.0493
+0.00%
$ 103.51 million $ 707
Mar 19, 7 PM $ 0.0495
+0.00%
$ 104.05 million $ 698
Mar 19, 4 PM $ 0.0493
-0.43%
$ 103.49 million $ 743
Mar 19, 3 PM $ 0.0495
+0.11%
$ 104.05 million $ 743
Mar 19, 2 PM $ 0.0493
-0.20%
$ 103.49 million $ 740
Mar 19, 1 PM $ 0.0493
+0.10%
$ 103.6 million $ 775
Mar 19, 12 PM $ 0.0494
+0.91%
$ 103.66 million $ 775
Mar 19, 11 AM $ 0.049
+0.00%
$ 102.97 million $ 879
Mar 19, 10 AM $ 0.0487
+0.00%
$ 102.35 million $ 868
Mar 19, 9 AM $ 0.0489
+0.42%
$ 102.78 million $ 863
Mar 19, 8 AM $ 0.0487
+0.76%
$ 102.33 million $ 929
Mar 19, 7 AM $ 0.0485
+1.35%
$ 101.91 million $ 858
Mar 19, 6 AM $ 0.0476
+0.72%
$ 99.88 million $ 841
Mar 19, 5 AM $ 0.0481
-4.43%
$ 100.99 million $ 806
Mar 19, 4 AM $ 0.0502
-2.01%
$ 105.5 million $ 730
Mar 19, 3 AM $ 0.0512
-0.24%
$ 107.52 million $ 654
Mar 19, 2 AM $ 0.0517
+0.55%
$ 108.58 million $ 654
Mar 19, 1 AM $ 0.0518
+0.73%
$ 108.78 million $ 807
Mar 18, 11 PM $ 0.0522
+0.01%
$ 109.71 million $ 789
Mar 18, 10 PM $ 0.0533
+0.00%
$ 112.02 million $ 781
Mar 18, 5 PM $ 0.0525
-0.75%
$ 110.33 million $ 747
Mar 18, 4 PM $ 0.0533
-0.57%
$ 112.02 million $ 717
Mar 18, 3 PM $ 0.0536
+0.00%
$ 112.66 million $ 755
Mar 18, 2 PM $ 0.054
+1.23%
$ 113.49 million $ 729
Mar 18, 1 PM $ 0.0536
-0.45%
$ -- $ 713
Mar 18, 12 PM $ 0.053
-1.46%
$ 111.33 million $ 643
Mar 18, 11 AM $ 0.0541
-1.40%
$ 113.65 million $ 609
Mar 18, 10 AM $ 0.0538
+0.56%
$ 112.98 million $ 705
Mar 18, 9 AM $ 0.0538
-2.13%
$ 112.88 million $ 715