MMSCOIN Historical Data

MMSC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0465
+0.00%
$ 97.56 million $ 372
Mar 24, 3 AM $ 0.0463
+0.00%
$ 97.27 million $ 372
Mar 24, 2 AM $ 0.0463
+0.31%
$ 97.27 million $ 527
Mar 24, 1 AM $ 0.0459
-0.55%
$ 96.39 million $ 364
Mar 23, 9 PM $ 0.0459
+0.00%
$ 96.39 million $ 522
Mar 23, 4 PM $ 0.0458
+0.00%
$ 96.1 million $ 526
Mar 23, 3 PM $ 0.0458
+0.08%
$ 96.21 million $ 514
Mar 23, 1 PM $ 0.0458
+0.00%
$ 96.14 million $ 459
Mar 23, 12 PM $ 0.0458
+0.10%
$ 96.28 million $ 452
Mar 23, 11 AM $ 0.0458
-0.63%
$ 96.1 million $ 420
Mar 23, 9 AM $ 0.0459
-1.64%
$ 96.3 million $ 431
Mar 23, 8 AM $ 0.0457
-1.89%
$ 96.06 million $ 429
Mar 23, 7 AM $ 0.0463
-0.06%
$ 97.31 million $ 485
Mar 23, 5 AM $ 0.0464
+0.00%
$ 97.35 million $ 480
Mar 23, 4 AM $ 0.0465
+0.00%
$ 97.63 million $ 509
Mar 23, 3 AM $ 0.048
-2.24%
$ 100.73 million $ 567
Mar 23, 2 AM $ 0.0491
+0.00%
$ 103.04 million $ 449
Mar 23, 12 AM $ 0.0491
+0.00%
$ 103.04 million $ 451
Mar 22, 11 PM $ 0.0491
+0.00%
$ 103.04 million $ 453
Mar 22, 9 PM $ 0.0491
+0.00%
$ 103.04 million $ 435
Mar 22, 5 PM $ 0.0491
+0.00%
$ 103.04 million $ 650
Mar 22, 4 PM $ 0.0491
+0.00%
$ 103.04 million $ 642
Mar 22, 1 PM $ 0.0492
+0.57%
$ 103.28 million $ 660
Mar 22, 12 PM $ 0.049
-0.18%
$ 102.83 million $ 677
Mar 22, 11 AM $ 0.0492
-0.30%
$ 103.41 million $ 664
Mar 22, 10 AM $ 0.0494
+0.00%
$ 103.72 million $ 622
Mar 22, 9 AM $ 0.0494
+0.01%
$ 103.69 million $ 617
Mar 22, 8 AM $ 0.0494
+0.09%
$ 103.75 million $ 641
Mar 22, 7 AM $ 0.0493
+0.63%
$ 103.63 million $ 635
Mar 22, 6 AM $ 0.049
+0.55%
$ 102.83 million $ 676
Mar 22, 5 AM $ 0.0487
-0.15%
$ 102.27 million $ 873
Mar 22, 4 AM $ 0.0486
+0.65%
$ 102.11 million $ 871
Mar 22, 3 AM $ 0.0483
+0.64%
$ 101.46 million $ 890
Mar 22, 2 AM $ 0.048
+0.46%
$ 100.82 million $ 897
Mar 22, 12 AM $ 0.0478
+0.36%
$ 100.33 million $ 923
Mar 21, 11 PM $ 0.0476
+0.00%
$ 99.99 million $ 911
Mar 21, 6 PM $ 0.0475
+0.76%
$ 99.8 million $ 949
Mar 21, 5 PM $ 0.0474
+0.00%
$ 99.46 million $ 952
Mar 21, 4 PM $ 0.0472
+0.13%
$ 99.09 million $ 962
Mar 21, 3 PM $ 0.0471
-0.98%
$ 98.85 million $ 867
Mar 21, 2 PM $ 0.0475
-0.80%
$ 99.81 million $ 833
Mar 21, 1 PM $ 0.0483
+0.33%
$ 101.4 million $ 861
Mar 21, 12 PM $ 0.0481
-0.20%
$ 101.06 million $ 837
Mar 21, 10 AM $ 0.0482
+0.23%
$ 101.3 million $ 928
Mar 21, 9 AM $ 0.0481
-0.44%
$ 100.96 million $ 915
Mar 21, 8 AM $ 0.0483
+0.64%
$ 101.35 million $ 885
Mar 21, 7 AM $ 0.0478
+1.99%
$ 100.38 million $ 976
Mar 21, 6 AM $ 0.0474
-2.76%
$ 99.59 million $ 994
Mar 21, 5 AM $ 0.0485
-0.16%
$ 101.89 million $ 887
Mar 21, 4 AM $ 0.0486
-1.86%
$ 102.12 million $ 819