MMSCOIN Historical Data

MMSC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0506
+4.00%
$ 106.32 million $ 1,281
Mar 27, 6 AM $ 0.0503
+1.72%
$ 105.58 million $ 1,202
Mar 27, 5 AM $ 0.0496
+0.00%
$ 104.2 million $ 917
Mar 27, 4 AM $ 0.0496
+0.00%
$ 104.24 million $ 924
Mar 27, 3 AM $ 0.0491
+0.00%
$ 103.2 million $ 1,021
Mar 27, 2 AM $ 0.0492
+0.29%
$ 103.34 million $ 1,021
Mar 27, 1 AM $ 0.0491
+3.05%
$ 103.04 million $ 1,002
Mar 26, 11 PM $ 0.0476
+0.00%
$ 99.99 million $ 562
Mar 26, 10 PM $ 0.0476
+0.00%
$ 99.98 million $ 914
Mar 26, 5 PM $ 0.0478
+0.18%
$ 100.39 million $ 902
Mar 26, 4 PM $ 0.0478
-0.29%
$ 100.38 million $ 887
Mar 26, 2 PM $ 0.0477
-0.40%
$ 100.23 million $ 861
Mar 26, 1 PM $ 0.048
-1.50%
$ 100.71 million $ 846
Mar 26, 12 PM $ 0.0489
-1.06%
$ 102.68 million $ 780
Mar 26, 11 AM $ 0.0494
+0.00%
$ 103.69 million $ 753
Mar 26, 10 AM $ 0.0494
+0.37%
$ 103.77 million $ 737
Mar 26, 9 AM $ 0.0492
-0.45%
$ 103.3 million $ 590
Mar 26, 8 AM $ 0.0493
+0.24%
$ 103.61 million $ 730
Mar 26, 7 AM $ 0.0488
-1.09%
$ 102.47 million $ 717
Mar 26, 5 AM $ 0.0497
+0.36%
$ 104.39 million $ 729
Mar 26, 4 AM $ 0.0496
-1.31%
$ 104.2 million $ 723
Mar 26, 3 AM $ 0.0504
+0.00%
$ 105.82 million $ 738
Mar 26, 2 AM $ 0.0509
+0.00%
$ 106.92 million $ 741
Mar 26, 1 AM $ 0.0509
+0.00%
$ 106.92 million $ 774
Mar 25, 3 PM $ 0.0522
+0.06%
$ 109.68 million $ 1,122
Mar 25, 2 PM $ 0.0522
+0.57%
$ 109.61 million $ 1,129
Mar 25, 11 AM $ 0.0522
+0.50%
$ 109.54 million $ 1,264
Mar 25, 10 AM $ 0.0518
-0.61%
$ 108.87 million $ 1,253
Mar 25, 9 AM $ 0.0526
+3.06%
$ 110.51 million $ 1,283
Mar 25, 8 AM $ 0.0507
+4.18%
$ 106.39 million $ 977
Mar 25, 7 AM $ 0.0485
-0.17%
$ 101.95 million $ 892
Mar 25, 6 AM $ 0.0486
+0.17%
$ 102.12 million $ 901
Mar 25, 5 AM $ 0.0485
+0.00%
$ 101.95 million $ 1,124
Mar 25, 4 AM $ 0.0485
+0.00%
$ 101.95 million $ 973
Mar 25, 3 AM $ 0.0486
-0.90%
$ 102.08 million $ 955
Mar 25, 2 AM $ 0.0483
-0.53%
$ 101.38 million $ 957
Mar 25, 1 AM $ 0.0486
+0.11%
$ 102.15 million $ 921
Mar 25, 12 AM $ 0.0491
-1.75%
$ 103.16 million $ 930
Mar 24, 11 PM $ 0.0503
+8.41%
$ 105.67 million $ 1,066
Mar 24, 6 PM $ 0.0464
+0.00%
$ 97.48 million $ 739
Mar 24, 3 PM $ 0.0465
-0.86%
$ 97.62 million $ 725
Mar 24, 2 PM $ 0.0469
+0.86%
$ 98.47 million $ 694
Mar 24, 1 PM $ 0.0463
-0.34%
$ 97.33 million $ 732
Mar 24, 12 PM $ 0.0464
-2.21%
$ 97.5 million $ 775
Mar 24, 11 AM $ 0.0466
+0.00%
$ 97.78 million $ 757
Mar 24, 10 AM $ 0.0469
+3.46%
$ 98.54 million $ 742
Mar 24, 8 AM $ 0.0462
+0.24%
$ 97.06 million $ 735
Mar 24, 7 AM $ 0.0459
+1.07%
$ 96.42 million $ 690
Mar 24, 6 AM $ 0.0453
+1.66%
$ 95.11 million $ 655
Mar 24, 5 AM $ 0.0449
-3.35%
$ 94.29 million $ 611