MMSCOIN Historical Data

MMSC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0484
-0.41%
$ 101.54 million $ 549
Mar 29, 2 PM $ 0.0485
-0.07%
$ 101.86 million $ 601
Mar 29, 1 PM $ 0.0486
-0.68%
$ 102.09 million $ 577
Mar 29, 12 PM $ 0.049
-0.71%
$ 102.89 million $ 521
Mar 29, 11 AM $ 0.0495
-1.21%
$ 103.94 million $ 520
Mar 29, 10 AM $ 0.0501
+0.45%
$ 105.2 million $ 476
Mar 29, 9 AM $ 0.0499
-0.02%
$ 104.73 million $ 524
Mar 29, 8 AM $ 0.0498
+0.21%
$ 104.64 million $ 568
Mar 29, 7 AM $ 0.0497
+0.22%
$ 104.36 million $ 596
Mar 29, 6 AM $ 0.0496
+0.00%
$ 104.13 million $ 585
Mar 29, 5 AM $ 0.0496
+0.17%
$ 104.15 million $ 624
Mar 29, 4 AM $ 0.0494
+0.13%
$ 103.83 million $ 637
Mar 29, 3 AM $ 0.0493
-0.08%
$ 103.6 million $ 638
Mar 29, 2 AM $ 0.0493
+0.43%
$ 103.6 million $ 739
Mar 29, 1 AM $ 0.0491
+0.48%
$ 103.05 million $ 763
Mar 29, 12 AM $ 0.0488
+0.39%
$ 102.47 million $ 763
Mar 28, 11 PM $ 0.0486
+0.30%
$ 102.07 million $ 772
Mar 28, 10 PM $ 0.0485
+0.00%
$ 101.77 million $ 804
Mar 28, 5 PM $ 0.0485
+0.00%
$ 101.77 million $ 831
Mar 28, 3 PM $ 0.0483
-0.82%
$ 101.44 million $ 793
Mar 28, 2 PM $ 0.0487
-0.05%
$ 102.34 million $ 773
Mar 28, 1 PM $ 0.0487
+0.08%
$ 102.32 million $ 785
Mar 28, 12 PM $ 0.0486
-0.47%
$ 102.15 million $ 921
Mar 28, 11 AM $ 0.0489
-0.09%
$ 102.67 million $ 1,031
Mar 28, 10 AM $ 0.0489
-0.43%
$ 102.76 million $ 1,041
Mar 28, 9 AM $ 0.0488
-1.05%
$ 102.4 million $ 1,020
Mar 28, 8 AM $ 0.0494
-0.40%
$ 103.7 million $ 970
Mar 28, 7 AM $ 0.0496
-0.47%
$ 104.11 million $ 932
Mar 28, 6 AM $ 0.0499
-0.84%
$ 104.88 million $ 896
Mar 28, 5 AM $ 0.0503
-0.18%
$ 105.72 million $ 1,274
Mar 28, 4 AM $ 0.0504
+0.13%
$ 105.93 million $ 1,226
Mar 28, 3 AM $ 0.0503
+0.66%
$ 105.68 million $ 1,206
Mar 28, 2 AM $ 0.05
+0.18%
$ 104.91 million $ 1,114
Mar 28, 1 AM $ 0.0499
+0.28%
$ 104.71 million $ 1,092
Mar 28, 12 AM $ 0.0497
+0.45%
$ 104.34 million $ 1,166
Mar 27, 11 PM $ 0.0493
+0.35%
$ 103.48 million $ 1,134
Mar 27, 10 PM $ 0.0491
-0.22%
$ 103.07 million $ 1,098
Mar 27, 9 PM $ 0.049
+0.00%
$ 102.85 million $ 1,095
Mar 27, 8 PM $ 0.0489
+0.02%
$ 102.78 million $ 1,050
Mar 27, 4 PM $ 0.0497
+1.22%
$ 104.42 million $ 1,100
Mar 27, 3 PM $ 0.049
-2.89%
$ 102.85 million $ 1,098
Mar 27, 2 PM $ 0.0504
+0.69%
$ 105.91 million $ 1,103
Mar 27, 1 PM $ 0.0522
-0.30%
$ 109.54 million $ 1,197
Mar 27, 12 PM $ 0.0524
-0.24%
$ 110.01 million $ 1,154
Mar 27, 11 AM $ 0.0523
+2.67%
$ 109.79 million $ 1,163
Mar 27, 10 AM $ 0.0513
+0.00%
$ 107.67 million $ 959
Mar 27, 9 AM $ 0.0513
-0.48%
$ 107.67 million $ 962
Mar 27, 8 AM $ 0.0515
+2.03%
$ 108.11 million $ 1,095
Mar 27, 7 AM $ 0.0506
+4.00%
$ 106.32 million $ 1,281
Mar 27, 6 AM $ 0.0503
+1.72%
$ 105.58 million $ 1,202