Coinranking
MMSCOIN Historical Data
MMSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.095 | +0.00% | ||
| Apr 29 | $ 0.095 | +31.94% | ||
| Apr 22 | $ 0.041 | +0.00% | ||
| Apr 15 | $ 0.041 | +0.25% | ||
| Apr 8 | $ 0.0409 | -0.27% | ||
| Apr 1 | $ 0.025 | +127.17% | ||
| Mar 25 | $ 0.011 | -38.89% | ||
| Mar 18 | $ 0.018 | +0.00% | ||
| Mar 11 | $ 0.018 | +0.00% | ||
| Mar 4 | $ 0.018 | +0.00% | ||
| Feb 26 | $ 0.018 | +0.00% | ||
| Feb 19 | $ 0.018 | +0.00% | ||
| Feb 12 | $ 0.018 | +0.00% | ||
| Feb 5 | $ 0.018 | +0.00% | ||
| Jan 29 | $ 0.018 | -5.27% | ||
| Jan 22 | $ 0.019 | -45.71% | ||
| Jan 15 | $ 0.035 | -16.67% | ||
| Jan 8 | $ 0.042 | +0.00% | ||
| Jan 1 | $ 0.03 | +0.00% | ||
| Dec 25 | $ 0.03 | +50.00% | ||
| Dec 18 | $ 0.02 | -52.38% | ||
| Dec 11 | $ 0.07 | +0.00% | ||
| Dec 4 | $ 0.07 | +74.56% | ||
| Nov 27 | $ 0.0401 | -24.34% | ||
| Nov 20 | $ 0.053 | +0.00% | ||
| Nov 13 | $ 0.053 | +0.00% | ||
| Nov 6 | $ 0.053 | -24.97% | ||
| Oct 30 | $ 0.0706 | +11.75% | ||
| Oct 23 | $ 0.0632 | -25.59% | ||
| Oct 16 | $ 0.0847 | +50.86% | ||
| Oct 9 | $ 0.0563 | -24.30% | ||
| Oct 2 | $ 0.0744 | -0.57% | ||
| Sep 25 | $ 0.0748 | -7.18% | ||
| Sep 18 | $ 0.0804 | -11.31% | ||
| Sep 11 | $ 0.095 | +28.95% | ||
| Sep 4 | $ 0.0733 | -25.32% | ||
| Aug 28 | $ 0.0982 | +0.51% | ||
| Aug 21 | $ 0.098 | -0.87% | ||
| Aug 14 | $ 0.0987 | -20.97% | ||
| Aug 7 | $ 0.125 | -2.16% | ||
| Jul 31 | $ 0.128 | -1.74% | ||
| Jul 24 | $ 0.13 | +32.68% | ||
| Jul 17 | $ 0.0979 | +2.22% | ||
| Jul 10 | $ 0.0958 | +6.42% | ||
| Jul 3 | $ 0.09 | -9.02% | ||
| Jun 26 | $ 0.099 | -0.13% | ||
| Jun 19 | $ 0.0989 | -1.07% | ||
| Jun 12 | $ 0.1 | -0.07% | ||
| Jun 5 | $ 0.1 | +24.76% | ||
| May 29 | $ 0.0802 | -22.93% | ||