MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0346
+0.00%
$ 72.23 million $ 1,053
1:34 AM $ 0.0344
+2.39%
$ 72.23 million $ 1,000
1:23 AM $ 0.0333
+0.00%
$ 69.93 million $ 1,033
1:05 AM $ 0.0342
+1.49%
$ 67.89 million $ 1,019
12:51 AM $ 0.0323
+0.00%
$ 67.89 million $ 998
12:50 AM $ 0.0326
+0.00%
$ 67.89 million $ 998
12:44 AM $ 0.0325
+0.00%
$ 68.16 million $ 1,059
12:38 AM $ 0.0348
+0.00%
$ 73.09 million $ 1,071
12:28 AM $ 0.0354
+0.00%
$ 74.39 million $ 275
12:26 AM $ 0.034
-2.70%
$ 74.39 million $ 899
11:46 PM $ 0.0361
+0.00%
$ 75.81 million $ 895
11:43 PM $ 0.036
+0.00%
$ 75.66 million $ 892
11:42 PM $ 0.036
+0.00%
$ 75.66 million $ 892
11:41 PM $ 0.036
+0.00%
$ 75.66 million $ 244
11:40 PM $ 0.036
-0.08%
$ 75.66 million $ 242
Download