MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0422
+6.13%
$ 88.65 million $ 1,811
Jun 10, 11 PM $ 0.0381
-4.35%
$ 80.05 million $ 1,801
Jun 10, 10 PM $ 0.0399
+0.66%
$ 83.76 million $ 1,829
Jun 10, 8 PM $ 0.0389
+0.00%
$ 81.72 million $ 1,857
Jun 10, 7 PM $ 0.0389
-0.04%
$ 81.72 million $ 1,844
Jun 10, 6 PM $ 0.0388
+2.00%
$ 81.44 million $ 1,813
Jun 10, 5 PM $ 0.0381
-0.32%
$ 79.92 million $ 1,768
Jun 10, 4 PM $ 0.038
+8.65%
$ 79.76 million $ 1,761
Jun 10, 3 PM $ 0.0354
-7.03%
$ 74.28 million $ 1,667
Jun 10, 2 PM $ 0.038
-8.37%
$ 79.88 million $ 1,911
Jun 10, 1 PM $ 0.0365
-9.64%
$ 76.68 million $ 739
Jun 10, 12 PM $ 0.0419
-1.30%
$ 87.99 million $ 1,972
Jun 10, 11 AM $ 0.042
-7.21%
$ 88.16 million $ 2,125
Jun 10, 9 AM $ 0.0416
+0.22%
$ 87.34 million $ 2,459
Jun 10, 8 AM $ 0.0423
+5.73%
$ 88.9 million $ 2,528
Jun 10, 7 AM $ 0.0416
-1.55%
$ 87.28 million $ 2,651
Jun 10, 6 AM $ 0.0422
-1.04%
$ 88.65 million $ 3,072
Jun 10, 5 AM $ 0.0431
+27.12%
$ 90.61 million $ 3,111
Jun 10, 4 AM $ 0.0345
-7.33%
$ 72.43 million $ 2,110
Jun 10, 3 AM $ 0.0356
-2.07%
$ 74.86 million $ 2,133
Jun 10, 2 AM $ 0.0366
+6.87%
$ 76.92 million $ 1,977
Jun 10, 1 AM $ 0.0342
-4.89%
$ 71.89 million $ 1,865
Jun 10, 12 AM $ 0.0363
+1.24%
$ 76.23 million $ 1,839
Jun 9, 11 PM $ 0.0356
+4.66%
$ 74.72 million $ 1,796
Jun 9, 9 PM $ 0.0346
+4.17%
$ 72.73 million $ 1,584
Jun 9, 5 PM $ 0.0329
+0.00%
$ 69.04 million $ 1,556
Jun 9, 4 PM $ 0.0326
-1.82%
$ 68.54 million $ 1,556
Jun 9, 3 PM $ 0.0331
-0.09%
$ 69.48 million $ 1,577
Jun 9, 2 PM $ 0.0327
+3.51%
$ 68.71 million $ 1,555
Jun 9, 1 PM $ 0.0319
-4.76%
$ 67.04 million $ 1,469
Jun 9, 12 PM $ 0.0342
+10.60%
$ 71.86 million $ 1,538
Jun 9, 11 AM $ 0.0308
+1.23%
$ 64.69 million $ 1,347
Jun 9, 10 AM $ 0.0306
+1.95%
$ 64.17 million $ 1,186
Jun 9, 9 AM $ 0.0298
+11.11%
$ 62.64 million $ 486
Jun 9, 8 AM $ 0.0268
-5.76%
$ 56.26 million $ 901
Jun 9, 7 AM $ 0.0293
+7.08%
$ 61.43 million $ 870
Jun 9, 6 AM $ 0.0252
+1.28%
$ 52.82 million $ 658
Jun 9, 5 AM $ 0.0248
-0.06%
$ 52.1 million $ 710
Jun 9, 4 AM $ 0.0246
-1.25%
$ 51.59 million $ 744
Jun 9, 3 AM $ 0.0247
+0.26%
$ 51.88 million $ 793
Jun 9, 2 AM $ 0.0247
+0.05%
$ 51.86 million $ 820
Jun 9, 1 AM $ 0.025
-3.29%
$ 52.46 million $ 858
Jun 8, 11 PM $ 0.0261
+0.01%
$ 54.78 million $ 894
Jun 8, 6 PM $ 0.0256
+0.00%
$ 53.81 million $ 920
Jun 8, 5 PM $ 0.0256
-0.40%
$ 53.66 million $ 913
Jun 8, 4 PM $ 0.0255
-0.19%
$ 53.57 million $ 909
Jun 8, 3 PM $ 0.0254
-4.58%
$ 53.41 million $ 929
Jun 8, 2 PM $ 0.0257
+0.00%
$ 54.07 million $ 916
Jun 8, 1 PM $ 0.0262
+0.30%
$ 55.01 million $ 947
Jun 8, 12 PM $ 0.0259
-0.93%
$ 54.43 million $ 977