MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0666
+3.00%
$ 139.76 million $ 933
Mar 6, 2026 $ 0.0646
-2.23%
$ 135.58 million $ 284
Mar 5, 2026 $ 0.0662
-1.93%
$ 139.06 million $ 368
Mar 4, 2026 $ 0.0675
-6.23%
$ 141.82 million $ 726
Mar 3, 2026 $ 0.0726
+5.65%
$ 152.43 million $ 1,572
Mar 2, 2026 $ 0.071
-5.75%
$ 149.08 million $ 1,233
Mar 1, 2026 $ 0.0753
-4.05%
$ 158.17 million $ 1,885
Feb 28, 2026 $ 0.0785
+4.79%
$ 164.8 million $ 2,478
Feb 27, 2026 $ 0.0634
-16.75%
$ 133.04 million $ 815,203
Feb 26, 2026 $ 0.0697
-0.30%
$ -- $ 267
Feb 25, 2026 $ 0.0699
-11.01%
$ 146.77 million $ 41
Feb 24, 2026 $ 0.0769
+15.09%
$ 161.57 million $ 2,075
Feb 23, 2026 $ 0.0655
-6.07%
$ 137.56 million $ 820
Feb 22, 2026 $ 0.0689
-7.04%
$ 144.67 million $ 304
Feb 21, 2026 $ 0.0744
+1.15%
$ 156.18 million $ 117
Feb 20, 2026 $ 0.0735
+3.48%
$ 154.45 million $ 1,098
Feb 19, 2026 $ 0.096
+38.81%
$ -- $ 757
Feb 18, 2026 $ 0.0686
-3.62%
$ 144.08 million $ 798
Feb 17, 2026 $ 0.0712
-0.85%
$ 149.49 million $ 967
Feb 16, 2026 $ 0.0721
-8.71%
$ 151.45 million $ 857
Feb 15, 2026 $ 0.079
-2.44%
$ 165.81 million $ 835
Feb 14, 2026 $ 0.0809
+5.77%
$ 169.89 million $ 307
Feb 13, 2026 $ 0.0768
-7.03%
$ 161.35 million $ 833
Feb 12, 2026 $ 0.0831
-0.87%
$ -- $ 788
Feb 11, 2026 $ 0.0839
-2.55%
$ 176.12 million $ 708
Feb 10, 2026 $ 0.0861
-0.20%
$ 180.88 million $ 1,338
Feb 9, 2026 $ 0.0867
-6.12%
$ 182.06 million $ 917
Feb 8, 2026 $ 0.0923
-1.46%
$ 193.92 million $ 1,156
Feb 7, 2026 $ 0.0945
-3.40%
$ 198.43 million $ 1,668
Feb 6, 2026 $ 0.0986
-2.43%
$ 207.16 million $ 1,124
Feb 5, 2026 $ 0.102
-2.88%
$ 213.73 million $ 1,479
Feb 4, 2026 $ 0.105
-1.67%
$ 220.07 million $ 472
Feb 3, 2026 $ 0.109
-2.31%
$ -- $ 2,211
Feb 2, 2026 $ 0.11
+1.11%
$ -- $ 4,062
Feb 1, 2026 $ 0.11
-10.91%
$ 230.58 million $ 2,027
Jan 31, 2026 $ 0.123
-1.46%
$ 258.8 million $ 6,626
Jan 30, 2026 $ 0.127
+0.07%
$ -- $ 1,354
Jan 29, 2026 $ 0.13
-0.13%
$ -- $ 445
Jan 28, 2026 $ 0.131
-1.55%
$ 274.46 million $ 2,290
Jan 27, 2026 $ 0.133
+2.75%
$ 278.78 million $ 247,768
Jan 26, 2026 $ 0.133
-1.96%
$ -- $ 1,382
Jan 25, 2026 $ 0.136
-4.98%
$ 286.2 million $ 2,022
Jan 24, 2026 $ 0.142
-14.37%
$ 299.05 million $ 1,934
Jan 23, 2026 $ 0.166
-9.64%
$ 348.92 million $ 994
Jan 22, 2026 $ 0.184
-5.21%
$ 386.38 million $ 772
Jan 21, 2026 $ 0.196
-2.86%
$ 411.61 million $ 3,387
Jan 20, 2026 $ 0.205
-9.05%
$ 430.64 million $ 16,907
Jan 19, 2026 $ 0.225
-20.24%
$ 473.48 million $ 11,950
Jan 18, 2026 $ 0.283
+20.69%
$ 593.44 million $ 50,073
Jan 17, 2026 $ 0.232
+37.67%
$ 488.3 million $ 36,228